Página 4 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anap Holdings Inc. 3189.T | $1,465 9.89 USD |
-10.78
|
$27.57B 186.13M USD | $1M 6.75K USD | $1,459 9.85 USD | $1,684 11.37 USD | $27.57B 186.13M USD | 0 | -$53.03 -0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $574 3.87 USD |
-0.86
|
$27.18B 183.45M USD | $109.5K 739.16 USD | $576 3.89 USD | $582 3.93 USD | $27.18B 183.45M USD | 6.18 | $92.76 0.63 USD | |
| Convano Inc. 6574.T | $6,250 42.19 USD |
-7.54
|
$27.09B 182.88M USD | $11.8K 79.65 USD | $6,250 42.19 USD | $6,670 45.02 USD | $27.09B 182.88M USD | 0 | -$129.7 -0.8 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
0
|
$26.98B 182.14M USD | $9.7K 65.48 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.83 | $115.63 0.78 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| FURYU Corporation 6238.T | $996 6.72 USD |
+0.1
|
$26.37B 178.03M USD | $81.6K 550.82 USD | $980 6.62 USD | $999 6.74 USD | $26.37B 178.03M USD | 14.56 | $68.36 0.46 USD | |
| WA, Inc. 7683.T | $1,382 9.33 USD |
-0.43
|
$26.35B 177.9M USD | $68K 459.02 USD | $1,374 9.27 USD | $1,408 9.5 USD | $26.35B 177.9M USD | 26.48 | $52.19 0.35 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $16.7K 112.73 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| Corona Corporation 5909.T | $882 5.95 USD |
-1.23
|
$25.76B 173.9M USD | $49K 330.76 USD | $881 5.95 USD | $892 6.02 USD | $25.76B 173.9M USD | 17.98 | $49.03 0.33 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $28.2K 190.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| GSI Creos Corporation 8101.T | $2,060 13.91 USD |
-1.1
|
$25.28B 170.67M USD | $33.2K 224.11 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.28B 170.67M USD | 12.89 | $159.77 1.08 USD | |
| Adventure, Inc. 6030.T | $3,390 22.88 USD |
-0.29
|
$25.21B 170.18M USD | $1.8K 12.15 USD | $3,390 22.88 USD | $3,425 23.12 USD | $25.21B 170.18M USD | 23.79 | $142.46 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,458 16.59 USD |
+0.61
|
$25.1B 169.41M USD | $19.9K 134.33 USD | $2,441 16.48 USD | $2,459 16.6 USD | $25.1B 169.41M USD | 5.45 | $450.98 3.04 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,420 9.59 USD |
+1.79
|
$24.92B 168.19M USD | $76.1K 513.7 USD | $1,398 9.44 USD | $1,420 9.59 USD | $24.92B 168.19M USD | 14.68 | $96.67 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $643 4.34 USD |
-1.23
|
$24.58B 165.9M USD | $18.8K 126.91 USD | $638 4.31 USD | $643 4.34 USD | $24.58B 165.9M USD | 12.28 | $52.34 0.35 USD | |
| Syuppin Co., Ltd. 3179.T | $1,111 7.5 USD |
+0.09
|
$24.17B 163.15M USD | $95.8K 646.68 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.17B 163.15M USD | 9.28 | $119.66 0.81 USD | |
| Cleanup Corporation 7955.T | $669 4.52 USD |
-0.15
|
$24.13B 162.87M USD | $15.2K 102.6 USD | $663 4.48 USD | $670 4.52 USD | $24.13B 162.87M USD | 25.15 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,142 7.71 USD |
-0.09
|
$23.96B 161.77M USD | $10.3K 69.53 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.96B 161.77M USD | 20.14 | $56.69 0.38 USD | |
| Nagahori Corporation 8139.T | $1,562 10.54 USD |
-1.58
|
$23.95B 161.69M USD | $3.8K 25.65 USD | $1,555 10.5 USD | $1,593 10.75 USD | $23.95B 161.69M USD | 51.26 | $30.47 0.21 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
+0.23
|
$23.86B 161.06M USD | $41.6K 280.81 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.86B 161.06M USD | 10.12 | $169.59 1.14 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,770 18.7 USD |
+6.91
|
$23.82B 160.8M USD | $103.5K 698.65 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.82B 160.8M USD | 28.35 | $97.68 0.66 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $8.7K 58.73 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.37
|
$23.68B 159.85M USD | $13.8K 93.15 USD | $809 5.46 USD | $815 5.5 USD | $23.68B 159.85M USD | 9.12 | $89.32 0.6 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $8K 54 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Hokkan Holdings Limited 5902.T | $1,880 12.69 USD |
-0.74
|
$23.13B 156.16M USD | $10.4K 70.2 USD | $1,874 12.65 USD | $1,895 12.79 USD | $23.13B 156.16M USD | 8.68 | $216.48 1.46 USD | |
| Optimus Group Company Limited 9268.T | $337 2.27 USD |
-0.59
|
$22.99B 155.19M USD | $122.3K 825.56 USD | $334 2.25 USD | $340 2.3 USD | $22.99B 155.19M USD | 0 | -$7.36 -0.04 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $68.1K 459.69 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $495 3.34 USD |
+0.61
|
$22.63B 152.73M USD | $94.2K 635.88 USD | $492 3.32 USD | $504 3.4 USD | $22.63B 152.73M USD | 16.41 | $30.16 0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,403 9.47 USD |
+0.29
|
$22.52B 152.01M USD | $12.9K 87.08 USD | $1,400 9.45 USD | $1,413 9.54 USD | $22.52B 152.01M USD | 27.32 | $51.34 0.35 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,060 7.16 USD |
-0.19
|
$22.16B 149.6M USD | $18.5K 124.88 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.16B 149.6M USD | 4.39 | $241.39 1.63 USD | |
| IKK Holdings Inc. 2198.T | $771 5.2 USD |
-0.64
|
$22.09B 149.11M USD | $44.5K 300.39 USD | $768 5.18 USD | $775 5.23 USD | $22.09B 149.11M USD | 17.34 | $44.46 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $616 4.16 USD |
-0.16
|
$22.05B 148.84M USD | $66.6K 449.57 USD | $611 4.12 USD | $620 4.19 USD | $22.05B 148.84M USD | 5.46 | $112.66 0.76 USD | |
| Yorozu Corporation 7294.T | $907 6.12 USD |
+0.78
|
$21.93B 148.05M USD | $22.5K 151.88 USD | $900 6.08 USD | $908 6.13 USD | $21.93B 148.05M USD | 0 | -$551.4 -3.7 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,710 31.79 USD |
-0.63
|
$21.91B 147.91M USD | $1.5K 10.13 USD | $4,700 31.73 USD | $4,740 32 USD | $21.91B 147.91M USD | 11.74 | $401 2.71 USD | |
| SPK Corporation 7466.T | $2,132 14.39 USD |
-1.11
|
$21.51B 145.21M USD | $11.3K 76.28 USD | $2,125 14.34 USD | $2,175 14.68 USD | $21.51B 145.21M USD | 9.48 | $224.87 1.52 USD | |
| Hagihara Industries Inc. 7856.T | $1,492 10.07 USD |
+0.47
|
$20.79B 140.32M USD | $24.7K 166.73 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.79B 140.32M USD | 12.04 | $123.85 0.84 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,441 16.48 USD |
+0.62
|
$20.47B 138.16M USD | $16.2K 109.35 USD | $2,408 16.25 USD | $2,470 16.67 USD | $20.47B 138.16M USD | 9.56 | $255.22 1.72 USD | |
| JANOME Corporation 6445.T | $1,140 7.7 USD |
0
|
$20.37B 137.53M USD | $16.6K 112.05 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.37B 137.53M USD | 11.29 | $100.89 0.68 USD | |
| Abhotel Co., Ltd. 6565.T | $1,436 9.69 USD |
-0.55
|
$20.36B 137.41M USD | $9.8K 66.15 USD | $1,436 9.69 USD | $1,457 9.84 USD | $20.36B 137.41M USD | 8.44 | $169.96 1.15 USD | |
| AirTrip Corp. 6191.T | $902 6.09 USD |
+0.33
|
$20.2B 136.35M USD | $47.2K 318.61 USD | $896 6.05 USD | $908 6.13 USD | $20.2B 136.35M USD | 10.63 | $84.78 0.57 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $103.1K 695.95 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| Atsugi Co., Ltd. 3529.T | $1,252 8.45 USD |
+0.24
|
$20.05B 135.38M USD | $55.4K 373.97 USD | $1,229 8.3 USD | $1,268 8.56 USD | $20.05B 135.38M USD | 36.98 | $33.85 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,046 7.06 USD |
+0.77
|
$19.99B 134.93M USD | $41.4K 279.46 USD | $1,036 6.99 USD | $1,046 7.06 USD | $19.99B 134.93M USD | 18.90 | $55.33 0.37 USD | |
| Hamee Corp. 3134.T | $1,248 8.42 USD |
+0.81
|
$19.91B 134.37M USD | $67.3K 454.29 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.91B 134.37M USD | 12.53 | $99.54 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.29
|
$19.29B 130.23M USD | $67.8K 457.67 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.29B 130.23M USD | 29.75 | $34.31 0.23 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $441 2.98 USD |
+0.68
|
$19.17B 129.37M USD | $956.6K 6.46K USD | $427 2.88 USD | $443 2.99 USD | $19.17B 129.37M USD | 24.91 | $17.7 0.12 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $862 5.82 USD |
-0.12
|
$18.31B 123.58M USD | $6.2K 41.85 USD | $861 5.81 USD | $870 5.87 USD | $18.31B 123.58M USD | 11.24 | $76.63 0.52 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,402 9.46 USD |
+0.72
|
$18.21B 122.93M USD | $8K 54 USD | $1,392 9.4 USD | $1,402 9.46 USD | $18.21B 122.93M USD | 11.19 | $125.28 0.85 USD | |
| Matsuoka Corporation 3611.T | $1,820 12.29 USD |
-0.44
|
$18.18B 122.75M USD | $21.9K 147.83 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.18B 122.75M USD | 8.02 | $226.67 1.53 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,950 19.91 USD |
+2.86
|
$17.76B 119.86M USD | $43.3K 292.29 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.76B 119.86M USD | 8.07 | $365.38 2.47 USD | |
| Look Holdings Incorporated 8029.T | $2,361 15.94 USD |
+0.38
|
$17.54B 118.43M USD | $4.3K 29.03 USD | $2,350 15.86 USD | $2,363 15.95 USD | $17.54B 118.43M USD | 10.82 | $218.03 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.1
|
$16.89B 114.01M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.89B 114.01M USD | 23.90 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $341.1K 2.3K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $581 3.92 USD |
-0.34
|
$16.45B 111.03M USD | $20.9K 141.08 USD | $577 3.89 USD | $584 3.94 USD | $16.45B 111.03M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $7.4K 49.95 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $29.6K 199.81 USD | $283 1.91 USD | $288 1.94 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,539 10.39 USD |
+4.84
|
$15.82B 106.82M USD | $99K 668.28 USD | $1,453 9.81 USD | $1,544 10.42 USD | $15.82B 106.82M USD | 28.56 | $53.88 0.36 USD | |
| Asante Incorporated 6073.T | $1,614 10.89 USD |
+0.06
|
$15.76B 106.36M USD | $5.8K 39.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $15.76B 106.36M USD | 34.03 | $47.42 0.32 USD | |
| KVK Corporation 6484.T | $1,964 13.26 USD |
+0.56
|
$15.73B 106.16M USD | $900 6.08 USD | $1,944 13.12 USD | $1,968 13.28 USD | $15.73B 106.16M USD | 7.06 | $277.91 1.88 USD | |
| Washington Hotel Corporation 4691.T | $1,302 8.79 USD |
+2.52
|
$15.66B 105.69M USD | $40.5K 273.39 USD | $1,270 8.57 USD | $1,302 8.79 USD | $15.66B 105.69M USD | 15.91 | $81.79 0.55 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,465 16.64 USD |
-0.24
|
$15.49B 104.57M USD | $3.9K 26.33 USD | $2,461 16.61 USD | $2,473 16.69 USD | $15.49B 104.57M USD | 10.68 | $230.79 1.56 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $709 4.79 USD |
+1.58
|
$15.32B 103.44M USD | $28.4K 191.71 USD | $701 4.73 USD | $710 4.79 USD | $15.32B 103.44M USD | 7.44 | $95.21 0.64 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.9K 66.83 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,430 16.4 USD |
-0.08
|
$15.22B 102.73M USD | $600 4.05 USD | $2,430 16.4 USD | $2,435 16.44 USD | $15.22B 102.73M USD | 9.69 | $250.74 1.69 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $130.3K 879.56 USD | $165 1.11 USD | $168 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,152 7.78 USD |
+0.35
|
$15.13B 102.1M USD | $56K 378.02 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.13B 102.1M USD | 17.54 | $65.67 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
0
|
$14.92B 100.69M USD | $12.5K 84.38 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.92B 100.69M USD | 0 | -$12.26 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,125 7.59 USD |
0
|
$14.9B 100.58M USD | $13.1K 88.43 USD | $1,117 7.54 USD | $1,125 7.59 USD | $14.9B 100.58M USD | 86.93 | $12.94 0.09 USD | |
| ASIRO Inc. 7378.T | $2,016 13.61 USD |
+0.1
|
$14.67B 99.04M USD | $238.5K 1.61K USD | $1,993 13.45 USD | $2,058 13.89 USD | $14.67B 99.04M USD | 55.30 | $36.45 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $717 4.84 USD |
-2.32
|
$14.58B 98.39M USD | $393.9K 2.66K USD | $717 4.84 USD | $744 5.02 USD | $14.58B 98.39M USD | 18.25 | $39.27 0.27 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,006 6.79 USD |
-0.3
|
$13.98B 94.39M USD | $7K 47.25 USD | $1,006 6.79 USD | $1,010 6.82 USD | $13.98B 94.39M USD | 5.43 | $184.95 1.25 USD | |
| Fuji Oozx Inc. 7299.T | $1,376 9.29 USD |
+1.7
|
$13.89B 93.76M USD | $1.8K 12.15 USD | $1,353 9.13 USD | $1,376 9.29 USD | $13.89B 93.76M USD | 10.47 | $131.38 0.89 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,103 7.45 USD |
+0.64
|
$13.85B 93.48M USD | $6K 40.5 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.85B 93.48M USD | 8.51 | $129.55 0.87 USD | |
| Takihyo Co., Ltd. 9982.T | $1,569 10.59 USD |
+1.16
|
$13.61B 91.89M USD | $7.8K 52.65 USD | $1,523 10.28 USD | $1,569 10.59 USD | $13.61B 91.89M USD | 12.77 | $122.84 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
-0.23
|
$13.41B 90.52M USD | $11.2K 75.6 USD | $874 5.9 USD | $884 5.97 USD | $13.41B 90.52M USD | 39.90 | $22 0.15 USD | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
+1.96
|
$13.31B 89.86M USD | $54.6K 368.57 USD | $1,326 8.95 USD | $1,353 9.13 USD | $13.31B 89.86M USD | 25.55 | $52.87 0.36 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.3B 89.75M USD | $8.3K 56.03 USD | $939 6.34 USD | $944 6.37 USD | $13.3B 89.75M USD | 12.70 | $73.88 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,438 9.71 USD |
+0.28
|
$13.22B 89.21M USD | $8.7K 58.73 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.21M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $889.8K 6.01K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $44K 297.01 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| KING Co., Ltd. 8118.T | $815 5.5 USD |
+0.37
|
$13.04B 88M USD | $1.5K 10.13 USD | $812 5.48 USD | $818 5.52 USD | $13.04B 88M USD | 23.28 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| Fujimak Corporation 5965.T | $992 6.7 USD |
-0.4
|
$13B 87.76M USD | $4.5K 30.38 USD | $992 6.7 USD | $998 6.74 USD | $13B 87.76M USD | 5.73 | $172.91 1.17 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,306 8.82 USD |
-0.15
|
$12.82B 86.55M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,315 8.88 USD | $12.82B 86.55M USD | 9.13 | $142.96 0.97 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.38
|
$12.4B 83.67M USD | $50.7K 342.24 USD | $265 1.79 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-1.84
|
$12.33B 83.2M USD | $19K 128.26 USD | $1,545 10.43 USD | $1,580 10.67 USD | $12.33B 83.2M USD | 13.06 | $118.21 0.8 USD | |
| F-Tech Inc. 7212.T | $663 4.48 USD |
-2.21
|
$12.31B 83.1M USD | $91.4K 616.98 USD | $663 4.48 USD | $685 4.62 USD | $12.31B 83.1M USD | 0 | -$143.3 -0.9 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $843 5.69 USD |
+0.48
|
$12.3B 83.05M USD | $19.4K 130.96 USD | $839 5.66 USD | $847 5.72 USD | $12.3B 83.05M USD | 9.25 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,262 8.52 USD |
-1.02
|
$12.3B 83.04M USD | $14.2K 95.85 USD | $1,260 8.51 USD | $1,280 8.64 USD | $12.3B 83.04M USD | 16.04 | $78.67 0.53 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $9.3K 62.78 USD | $283 1.91 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$24.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||