Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,495 77.59 USD |
+4.79
|
¥9T 60.52B USD | ¥5M 33.49K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 60.52B USD | 24.25 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,907 12.87 USD |
+2.86
|
¥5T 34.65B USD | ¥5M 35.69K USD | ¥1,876 12.67 USD | ¥1,923 12.98 USD | ¥5T 34.65B USD | 7.39 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,524 23.79 USD |
+3.77
|
¥4T 29.86B USD | ¥3M 19.93K USD | ¥3,440 23.22 USD | ¥3,531 23.84 USD | ¥4T 29.86B USD | 29.56 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,230 69.06 USD |
+2.64
|
¥2T 13.49B USD | ¥638K 4.3K USD | ¥10,035 67.74 USD | ¥10,255 69.22 USD | ¥2T 13.49B USD | 17.94 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,376 16.04 USD |
+4.55
|
¥2T 11.62B USD | ¥1M 8.94K USD | ¥2,310 15.59 USD | ¥2,382 16.08 USD | ¥2T 11.62B USD | 7.69 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,707 52.02 USD |
+9.04
|
¥1T 8.21B USD | ¥934K 6.31K USD | ¥7,316 49.39 USD | ¥7,773 52.47 USD | ¥1T 8.21B USD | 11.52 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,749 25.31 USD |
+2.12
|
¥760B 5.13B USD | ¥2M 10.2K USD | ¥3,734 25.21 USD | ¥3,843 25.94 USD | ¥760B 5.13B USD | 27.30 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,797 18.88 USD |
+2.91
|
¥736B 4.97B USD | ¥393K 2.65K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥736B 4.97B USD | 46.35 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,072 13.99 USD |
+4.04
|
¥660B 4.45B USD | ¥1M 7.29K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥660B 4.45B USD | 55.04 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,294 42.49 USD |
+1.57
|
¥631B 4.26B USD | ¥625K 4.22K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥631B 4.26B USD | 20.07 | ¥314 2.12 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,906 26.37 USD |
+5.59
|
¥602B 4.06B USD | ¥873K 5.89K USD | ¥3,807 25.7 USD | ¥3,930 26.53 USD | ¥602B 4.06B USD | 9.45 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,280 15.39 USD |
+7.17
|
¥599B 4.05B USD | ¥5M 34.53K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥599B 4.05B USD | 11.89 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,208 8.15 USD |
+9.67
|
¥591B 3.99B USD | ¥2M 16.42K USD | ¥1,157 7.81 USD | ¥1,213 8.19 USD | ¥591B 3.99B USD | 25.98 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,244 15.15 USD |
+4.06
|
¥401B 2.71B USD | ¥648K 4.37K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥401B 2.71B USD | 17.22 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,562 10.55 USD |
+2.56
|
¥384B 2.59B USD | ¥831K 5.61K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥384B 2.59B USD | 14.75 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,685 31.63 USD |
-4.09
|
¥307B 2.07B USD | ¥3M 20.98K USD | ¥4,525 30.55 USD | ¥5,230 35.3 USD | ¥307B 2.07B USD | 245.93 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 7.43 USD |
+2.09
|
¥156B 1.06B USD | ¥2M 10.44K USD | ¥1,076 7.26 USD | ¥1,102 7.44 USD | ¥156B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
+0.64
|
¥67B 455.25M USD | ¥518K 3.49K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.45 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,494 10.08 USD |
+8.19
|
¥45B 305.49M USD | ¥801K 5.41K USD | ¥1,434 9.68 USD | ¥1,505 10.16 USD | ¥45B 305.49M USD | 7.28 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,020 6.89 USD |
+11.11
|
¥37B 246.55M USD | ¥1M 9.83K USD | ¥951 6.42 USD | ¥1,026 6.93 USD | ¥37B 246.55M USD | 23.94 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥1M 9.29K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,442 9.73 USD |
+1.83
|
¥21B 138.58M USD | ¥166K 1.12K USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥21B 138.58M USD | 11.71 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+7.89
|
¥15B 100.04M USD | ¥746K 5.04K USD | ¥348 2.35 USD | ¥395 2.67 USD | ¥15B 100.04M USD | 15.79 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,817 32.52 USD |
+5.24
|
¥565B 3.81B USD | ¥315K 2.13K USD | ¥4,665 31.49 USD | ¥4,825 32.57 USD | ¥565B 3.81B USD | 9.76 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,945 19.88 USD |
+2.38
|
¥468B 3.16B USD | ¥254K 1.71K USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥468B 3.16B USD | 16.02 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,669 24.77 USD |
+1.8
|
¥451B 3.04B USD | ¥372K 2.51K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥451B 3.04B USD | 15.26 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,441 29.98 USD |
+3.93
|
¥414B 2.79B USD | ¥404K 2.73K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥414B 2.79B USD | 12.28 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,955 19.95 USD |
+2.25
|
¥252B 1.7B USD | ¥121K 819.48 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥252B 1.7B USD | 8.53 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,820 39.29 USD |
-2.02
|
¥212B 1.43B USD | ¥150K 1.01K USD | ¥5,820 39.29 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 15.55 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,758 11.87 USD |
-0.06
|
¥205B 1.39B USD | ¥366K 2.47K USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥205B 1.39B USD | 39.04 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,400 22.95 USD |
+0.29
|
¥165B 1.11B USD | ¥50K 340.89 USD | ¥3,390 22.88 USD | ¥3,430 23.15 USD | ¥165B 1.11B USD | 8.77 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+2.46
|
¥159B 1.07B USD | ¥56K 380.72 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,629 17.75 USD |
+4.9
|
¥151B 1.02B USD | ¥153K 1.03K USD | ¥2,567 17.33 USD | ¥2,638 17.81 USD | ¥151B 1.02B USD | 18.37 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,749 18.56 USD |
+2.23
|
¥133B 897.5M USD | ¥119K 805.31 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 897.5M USD | 7.33 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,463 9.88 USD |
-0.81
|
¥115B 775.52M USD | ¥148K 1K USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥115B 775.52M USD | 13.75 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥115B 773.35M USD | ¥85K 573.77 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 773.35M USD | 10.75 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,056 13.88 USD |
+1.28
|
¥114B 767M USD | ¥49K 333.46 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 767M USD | 11.77 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,870 12.62 USD |
+3.37
|
¥107B 719.86M USD | ¥137K 923.44 USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥107B 719.86M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,860 26.06 USD |
+1.85
|
¥97B 657.24M USD | ¥11K 73.58 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥97B 657.24M USD | 7.84 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,439 9.71 USD |
+1.91
|
¥93B 626.02M USD | ¥104K 701.35 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥93B 626.02M USD | 10.06 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,092 14.12 USD |
+1.06
|
¥90B 604.58M USD | ¥71K 481.97 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥90B 604.58M USD | 6.65 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 6.55 USD |
+1.46
|
¥87B 583.95M USD | ¥154K 1.04K USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 583.95M USD | 13.99 | ¥69 0.47 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥837 5.65 USD |
+3.85
|
¥82B 551.17M USD | ¥256K 1.73K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥82B 551.17M USD | 9.75 | ¥86 0.58 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,320 96.66 USD |
+2.65
|
¥81B 547.23M USD | ¥44K 293.64 USD | ¥14,310 96.6 USD | ¥14,730 99.43 USD | ¥81B 547.23M USD | 9.69 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 45.83 USD |
+2.57
|
¥79B 530.99M USD | ¥3K 22.28 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥79B 530.99M USD | 12.93 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,184 14.74 USD |
+1.82
|
¥75B 505.97M USD | ¥51K 346.29 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 505.97M USD | 8.05 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,038 7.01 USD |
+3.49
|
¥68B 459.77M USD | ¥306K 2.07K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 459.77M USD | 8.21 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,789 18.83 USD |
+3.03
|
¥60B 406.94M USD | ¥79K 535.97 USD | ¥2,728 18.41 USD | ¥2,790 18.83 USD | ¥60B 406.94M USD | 5.99 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,287 8.69 USD |
+6.19
|
¥60B 404.18M USD | ¥1M 7.55K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 404.18M USD | 15.63 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,223 8.26 USD |
+1.66
|
¥55B 368.08M USD | ¥113K 762.11 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 368.08M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,110 27.74 USD |
+1.73
|
¥54B 365.77M USD | ¥24K 162.01 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 365.77M USD | 9.82 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥534 3.6 USD |
+2.1
|
¥51B 346.94M USD | ¥66K 445.52 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 346.94M USD | 8.28 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,103 7.45 USD |
+3.37
|
¥51B 342.37M USD | ¥191K 1.29K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 342.37M USD | 5.42 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,322 15.67 USD |
+0.95
|
¥49B 333.74M USD | ¥34K 231.53 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥49B 333.74M USD | 9.57 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,578 17.4 USD |
+1.1
|
¥48B 323.15M USD | ¥69K 467.79 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 323.15M USD | 12.35 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,505 10.16 USD |
+0.94
|
¥42B 285.95M USD | ¥105K 710.13 USD | ¥1,503 10.15 USD | ¥1,529 10.32 USD | ¥42B 285.95M USD | 3.89 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,583 10.69 USD |
+3.06
|
¥38B 258.52M USD | ¥74K 498.85 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥38B 258.52M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,139 7.69 USD |
+2.43
|
¥32B 218.27M USD | ¥92K 621.7 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 218.27M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,127 7.61 USD |
+6.32
|
¥29B 194.58M USD | ¥75K 506.95 USD | ¥1,069 7.22 USD | ¥1,132 7.64 USD | ¥29B 194.58M USD | 13.84 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥22K 147.83 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥25B 167.66M USD | ¥17K 117.45 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.66M USD | 10.92 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
-0.08
|
¥20B 133.98M USD | ¥52K 353.71 USD | ¥1,228 8.29 USD | ¥1,257 8.49 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+3.08
|
¥19B 129.77M USD | ¥38K 253.81 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥82K 556.22 USD | ¥623 4.21 USD | ¥640 4.32 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥876 5.91 USD |
-0.34
|
¥18B 121.78M USD | ¥30K 202.51 USD | ¥876 5.91 USD | ¥889 6 USD | ¥18B 121.78M USD | 9.64 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+2.03
|
¥17B 114.11M USD | ¥53K 356.41 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+1.25
|
¥17B 112.84M USD | ¥12K 82.35 USD | ¥1,621 10.94 USD | ¥1,713 11.56 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥728 4.91 USD |
-1.49
|
¥15B 102.55M USD | ¥7K 49.95 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 102.55M USD | 16.44 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥486 3.28 USD |
+4.52
|
¥14B 94.5M USD | ¥61K 413.12 USD | ¥470 3.17 USD | ¥487 3.29 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,465 9.89 USD |
+2.02
|
¥14B 94.16M USD | ¥16K 110.03 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.16M USD | 7.28 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥646 4.36 USD |
+2.54
|
¥12B 80.99M USD | ¥48K 325.36 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.99M USD | 2.53 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+2.89
|
¥12B 80.8M USD | ¥117K 789.11 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥6K 39.83 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥683 4.61 USD |
+0.29
|
¥11B 73.94M USD | ¥18K 119.48 USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥11B 73.94M USD | 11.21 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥694 4.68 USD |
+6.12
|
¥11B 72.79M USD | ¥327K 2.21K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 72.79M USD | 0.45 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,012 6.83 USD |
+3.9
|
¥10B 70.38M USD | ¥79K 533.27 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.38M USD | 5.57 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-4
|
¥10B 66.9M USD | ¥114K 771.56 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 66.9M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥936 6.32 USD |
+0.11
|
¥9B 61.63M USD | ¥4K 24.3 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.63M USD | 7.60 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,600 24.3 USD |
0
|
¥9B 59.03M USD | ¥2K 12.83 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 59.03M USD | 7.78 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 3.03 USD |
+1.35
|
¥8B 57.07M USD | ¥30K 201.83 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.07M USD | 4.22 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,040 27.27 USD |
-2.18
|
¥8B 50.94M USD | ¥2K 13.5 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 50.94M USD | 13.97 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,240 8.37 USD |
-1.12
|
¥7B 50.57M USD | ¥8K 54 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥7B 50.57M USD | 10.48 | ¥118 0.8 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,174 7.92 USD |
+1.47
|
¥6B 40.52M USD | ¥7K 47.93 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥6B 40.52M USD | 8.07 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
-1.17
|
¥6B 40.24M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥867 5.85 USD | ¥6B 40.24M USD | 21.20 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
+2.94
|
¥6B 38.42M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.42M USD | 8.54 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥482 3.25 USD |
+3.66
|
¥6B 37.35M USD | ¥12K 81 USD | ¥462 3.12 USD | ¥482 3.25 USD | ¥6B 37.35M USD | 6.20 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.86
|
¥5B 34.78M USD | ¥74K 500.87 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥923 6.23 USD |
+0.76
|
¥5B 33.19M USD | ¥5K 35.1 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.19M USD | 0 | -¥194 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥259 1.75 USD |
+2.37
|
¥4B 29.75M USD | ¥87K 589.3 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥4B 29.75M USD | 8.73 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥423 2.86 USD |
+1.2
|
¥4B 28.01M USD | ¥2K 15.53 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥4B 28.01M USD | 12.44 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥425 2.87 USD |
-2.52
|
¥4B 26.9M USD | ¥7K 49.95 USD | ¥414 2.79 USD | ¥435 2.94 USD | ¥4B 26.9M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥738 4.98 USD |
+0.83
|
¥3B 22.36M USD | ¥4K 30.38 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥3B 22.36M USD | 21.04 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
+1.55
|
¥3B 21.96M USD | ¥700 4.73 USD | ¥2,299 15.52 USD | ¥2,314 15.62 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}