Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,365 76.72 USD |
+3.6
|
¥9T 59.83B USD | ¥5M 30.65K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 59.83B USD | 23.98 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,912 12.91 USD |
+3.15
|
¥5T 34.75B USD | ¥4M 29.7K USD | ¥1,876 12.67 USD | ¥1,923 12.98 USD | ¥5T 34.75B USD | 7.41 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,529 23.82 USD |
+3.92
|
¥4T 29.9B USD | ¥3M 16.98K USD | ¥3,440 23.22 USD | ¥3,531 23.84 USD | ¥4T 29.9B USD | 29.60 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,195 68.82 USD |
+2.29
|
¥2T 13.44B USD | ¥554K 3.74K USD | ¥10,035 67.74 USD | ¥10,255 69.22 USD | ¥2T 13.44B USD | 17.88 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,380 16.06 USD |
+4.69
|
¥2T 11.64B USD | ¥1M 7.44K USD | ¥2,310 15.59 USD | ¥2,382 16.08 USD | ¥2T 11.64B USD | 7.70 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,723 52.13 USD |
+9.27
|
¥1T 8.22B USD | ¥838K 5.66K USD | ¥7,316 49.39 USD | ¥7,773 52.47 USD | ¥1T 8.22B USD | 11.55 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,742 25.26 USD |
+1.94
|
¥758B 5.12B USD | ¥1M 9.16K USD | ¥3,734 25.21 USD | ¥3,843 25.94 USD | ¥758B 5.12B USD | 27.25 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,806 18.94 USD |
+3.22
|
¥738B 4.98B USD | ¥333K 2.25K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥738B 4.98B USD | 46.49 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,075 14.01 USD |
+4.19
|
¥661B 4.46B USD | ¥1M 6.77K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥661B 4.46B USD | 55.12 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,275 42.36 USD |
+1.26
|
¥630B 4.25B USD | ¥554K 3.74K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥630B 4.25B USD | 20.01 | ¥314 2.12 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,918 26.45 USD |
+5.92
|
¥603B 4.07B USD | ¥754K 5.09K USD | ¥3,807 25.7 USD | ¥3,930 26.53 USD | ¥603B 4.07B USD | 9.48 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,296 15.5 USD |
+7.9
|
¥603B 4.07B USD | ¥5M 32.11K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥603B 4.07B USD | 11.97 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,208 8.15 USD |
+9.67
|
¥591B 3.99B USD | ¥2M 14.16K USD | ¥1,157 7.81 USD | ¥1,212 8.18 USD | ¥591B 3.99B USD | 25.98 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,254 15.22 USD |
+4.5
|
¥403B 2.72B USD | ¥536K 3.61K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥403B 2.72B USD | 17.30 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,560 10.53 USD |
+2.4
|
¥383B 2.59B USD | ¥666K 4.49K USD | ¥1,538 10.38 USD | ¥1,572 10.61 USD | ¥383B 2.59B USD | 14.73 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,570 30.85 USD |
-6.45
|
¥300B 2.02B USD | ¥3M 17.23K USD | ¥4,525 30.55 USD | ¥5,230 35.3 USD | ¥300B 2.02B USD | 239.89 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,099 7.42 USD |
+1.95
|
¥156B 1.05B USD | ¥1M 9.5K USD | ¥1,076 7.26 USD | ¥1,101 7.43 USD | ¥156B 1.05B USD | 9.85 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥438K 2.95K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,487 10.04 USD |
+7.67
|
¥45B 304.05M USD | ¥684K 4.62K USD | ¥1,434 9.68 USD | ¥1,496 10.1 USD | ¥45B 304.05M USD | 7.25 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,008 6.8 USD |
+9.81
|
¥36B 243.65M USD | ¥1M 8.94K USD | ¥951 6.42 USD | ¥1,024 6.91 USD | ¥36B 243.65M USD | 23.66 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.75
|
¥31B 207.04M USD | ¥1M 9.24K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,458 9.84 USD |
+2.97
|
¥21B 140.12M USD | ¥142K 961.91 USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥21B 140.12M USD | 11.84 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥382 2.58 USD |
+7.61
|
¥15B 99.77M USD | ¥681K 4.6K USD | ¥348 2.35 USD | ¥395 2.67 USD | ¥15B 99.77M USD | 15.75 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,800 32.4 USD |
+4.87
|
¥563B 3.8B USD | ¥267K 1.81K USD | ¥4,665 31.49 USD | ¥4,819 32.53 USD | ¥563B 3.8B USD | 9.72 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,950 19.91 USD |
+2.56
|
¥469B 3.16B USD | ¥219K 1.48K USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥469B 3.16B USD | 16.04 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,674 24.8 USD |
+1.94
|
¥452B 3.05B USD | ¥307K 2.07K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥452B 3.05B USD | 15.28 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,468 30.16 USD |
+4.56
|
¥416B 2.81B USD | ¥379K 2.56K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥416B 2.81B USD | 12.35 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,963 20 USD |
+2.53
|
¥252B 1.7B USD | ¥108K 731.06 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥252B 1.7B USD | 8.55 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,860 39.56 USD |
-1.35
|
¥213B 1.44B USD | ¥119K 803.96 USD | ¥5,860 39.56 USD | ¥6,000 40.5 USD | ¥213B 1.44B USD | 15.65 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,758 11.87 USD |
-0.09
|
¥205B 1.38B USD | ¥309K 2.08K USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥205B 1.38B USD | 39.03 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,405 22.98 USD |
+0.44
|
¥165B 1.11B USD | ¥42K 280.14 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥165B 1.11B USD | 8.78 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,960 26.73 USD |
+2.59
|
¥159B 1.08B USD | ¥49K 328.06 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥159B 1.08B USD | 6.26 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,627 17.73 USD |
+4.83
|
¥151B 1.02B USD | ¥129K 868.76 USD | ¥2,567 17.33 USD | ¥2,638 17.81 USD | ¥151B 1.02B USD | 18.35 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,751 18.57 USD |
+2.31
|
¥133B 898.15M USD | ¥110K 741.86 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 898.15M USD | 7.34 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,466 9.9 USD |
-0.61
|
¥115B 777.11M USD | ¥134K 906.56 USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥115B 777.11M USD | 13.78 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥115B 774.58M USD | ¥82K 550.82 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 774.58M USD | 10.77 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,056 13.88 USD |
+1.28
|
¥114B 767M USD | ¥39K 263.26 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 767M USD | 11.77 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,872 12.64 USD |
+3.48
|
¥107B 720.63M USD | ¥122K 821.51 USD | ¥1,843 12.44 USD | ¥1,873 12.64 USD | ¥107B 720.63M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,880 26.19 USD |
+2.38
|
¥98B 660.65M USD | ¥9K 62.78 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥98B 660.65M USD | 7.88 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,441 9.73 USD |
+2.05
|
¥93B 626.89M USD | ¥94K 635.2 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥93B 626.89M USD | 10.07 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,099 14.17 USD |
+1.4
|
¥90B 606.6M USD | ¥63K 423.24 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥90B 606.6M USD | 6.67 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 6.55 USD |
+1.46
|
¥87B 583.95M USD | ¥138K 932.89 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 583.95M USD | 13.99 | ¥69 0.47 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥835 5.64 USD |
+3.6
|
¥81B 549.86M USD | ¥231K 1.56K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥81B 549.86M USD | 9.72 | ¥86 0.58 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,380 97.07 USD |
+3.08
|
¥81B 549.52M USD | ¥39K 264.61 USD | ¥14,340 96.8 USD | ¥14,730 99.43 USD | ¥81B 549.52M USD | 9.73 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,740 45.5 USD |
+1.81
|
¥78B 527.08M USD | ¥3K 19.58 USD | ¥6,500 43.88 USD | ¥6,740 45.5 USD | ¥78B 527.08M USD | 12.83 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,181 14.72 USD |
+1.68
|
¥75B 505.28M USD | ¥47K 316.59 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 505.28M USD | 8.04 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,036 6.99 USD |
+3.29
|
¥68B 458.89M USD | ¥268K 1.81K USD | ¥1,018 6.87 USD | ¥1,041 7.03 USD | ¥68B 458.89M USD | 8.20 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,786 18.81 USD |
+2.92
|
¥60B 406.5M USD | ¥71K 476.57 USD | ¥2,728 18.41 USD | ¥2,790 18.83 USD | ¥60B 406.5M USD | 5.98 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,281 8.65 USD |
+5.69
|
¥60B 402.3M USD | ¥1M 6.94K USD | ¥1,205 8.13 USD | ¥1,299 8.77 USD | ¥60B 402.3M USD | 15.56 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,226 8.28 USD |
+1.91
|
¥55B 368.98M USD | ¥102K 685.83 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 368.98M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,135 27.91 USD |
+2.35
|
¥55B 367.99M USD | ¥18K 122.18 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥55B 367.99M USD | 9.88 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥534 3.6 USD |
+2.1
|
¥51B 346.94M USD | ¥62K 421.22 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 346.94M USD | 8.28 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,104 7.45 USD |
+3.47
|
¥51B 342.68M USD | ¥163K 1.1K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 342.68M USD | 5.43 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,338 15.78 USD |
+1.65
|
¥50B 336.04M USD | ¥29K 193.73 USD | ¥2,308 15.58 USD | ¥2,349 15.86 USD | ¥50B 336.04M USD | 9.64 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,589 17.48 USD |
+1.53
|
¥48B 324.53M USD | ¥58K 390.84 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 324.53M USD | 12.41 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,509 10.19 USD |
+1.21
|
¥42B 286.71M USD | ¥85K 573.1 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥42B 286.71M USD | 3.90 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,583 10.69 USD |
+3.06
|
¥38B 258.52M USD | ¥64K 429.32 USD | ¥1,550 10.46 USD | ¥1,585 10.7 USD | ¥38B 258.52M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,135 7.66 USD |
+2.07
|
¥32B 217.51M USD | ¥89K 598.75 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 217.51M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,125 7.59 USD |
+6.13
|
¥29B 194.23M USD | ¥64K 430.67 USD | ¥1,069 7.22 USD | ¥1,132 7.64 USD | ¥29B 194.23M USD | 13.81 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,805 12.18 USD |
+0.67
|
¥26B 173.29M USD | ¥18K 118.13 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173.29M USD | 24.49 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥25B 167.66M USD | ¥16K 108 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.66M USD | 10.92 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,232 8.32 USD |
+0.08
|
¥20B 134.2M USD | ¥47K 316.59 USD | ¥1,230 8.3 USD | ¥1,257 8.49 USD | ¥20B 134.2M USD | 7.39 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
+2.85
|
¥19B 129.48M USD | ¥34K 232.88 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.48M USD | 7.80 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥625 4.22 USD |
-0.79
|
¥18B 123.45M USD | ¥75K 504.25 USD | ¥624 4.21 USD | ¥640 4.32 USD | ¥18B 123.45M USD | 6.78 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥882 5.95 USD |
+0.34
|
¥18B 122.62M USD | ¥25K 168.08 USD | ¥877 5.92 USD | ¥889 6 USD | ¥18B 122.62M USD | 9.71 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+2.03
|
¥17B 114.11M USD | ¥50K 339.54 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,680 11.34 USD |
+0.06
|
¥17B 111.51M USD | ¥12K 81.68 USD | ¥1,621 10.94 USD | ¥1,713 11.56 USD | ¥17B 111.51M USD | 7.89 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.95
|
¥15B 103.12M USD | ¥6K 39.83 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,470 9.92 USD |
+2.37
|
¥14B 94.48M USD | ¥14K 91.13 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.48M USD | 7.30 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥483 3.26 USD |
+3.87
|
¥14B 93.92M USD | ¥52K 347.64 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.41 USD |
+3.17
|
¥12B 81.03M USD | ¥109K 737.81 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥646 4.36 USD |
+2.54
|
¥12B 80.99M USD | ¥46K 310.51 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.99M USD | 2.53 | ¥255 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.08
|
¥11B 77.46M USD | ¥4K 29.7 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.67 USD |
+1.62
|
¥11B 74.92M USD | ¥15K 101.93 USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥11B 74.92M USD | 11.36 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥695 4.69 USD |
+6.27
|
¥11B 72.9M USD | ¥310K 2.09K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 72.9M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,013 6.84 USD |
+4.01
|
¥10B 70.45M USD | ¥71K 480.62 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.45M USD | 5.57 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-3.69
|
¥10B 67.12M USD | ¥111K 750.63 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 67.12M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
-0.53
|
¥9B 61.24M USD | ¥3K 22.95 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.24M USD | 7.55 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥9B 58.94M USD | ¥1K 8.78 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 3.03 USD |
+1.35
|
¥8B 57.07M USD | ¥23K 155.93 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.07M USD | 4.22 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,253 8.46 USD |
-0.08
|
¥8B 51.1M USD | ¥7K 47.25 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 51.1M USD | 10.59 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,045 27.3 USD |
-2.06
|
¥8B 51.01M USD | ¥2K 11.48 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 51.01M USD | 13.99 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,171 7.9 USD |
+1.21
|
¥6B 40.42M USD | ¥5K 36.45 USD | ¥1,163 7.85 USD | ¥1,172 7.91 USD | ¥6B 40.42M USD | 8.05 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
-0.82
|
¥6B 40.38M USD | ¥2K 14.18 USD | ¥848 5.72 USD | ¥867 5.85 USD | ¥6B 40.38M USD | 21.28 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
+2.94
|
¥6B 38.42M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.42M USD | 8.54 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥477 3.22 USD |
+2.58
|
¥5B 36.96M USD | ¥11K 74.25 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥5B 36.96M USD | 6.14 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥472 3.19 USD |
+1.08
|
¥5B 34.86M USD | ¥70K 469.14 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.86M USD | 5.01 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥3K 21.6 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.15M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥254 1.71 USD |
+0.4
|
¥4B 29.17M USD | ¥84K 565 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥4B 29.17M USD | 8.56 | ¥30 0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥421 2.84 USD |
+0.72
|
¥4B 27.88M USD | ¥2K 11.48 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥4B 27.88M USD | 12.38 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.86 USD |
-2.75
|
¥4B 26.84M USD | ¥7K 47.93 USD | ¥414 2.79 USD | ¥435 2.94 USD | ¥4B 26.84M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥726 4.9 USD |
-0.82
|
¥3B 21.99M USD | ¥1K 9.45 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.99M USD | 20.70 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.59
|
¥3B 21.97M USD | ¥600 4.05 USD | ¥2,300 15.53 USD | ¥2,314 15.62 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}