Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,540 77.9 USD |
+5.2
|
¥9T 60.75B USD | ¥4M 25.37K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 60.75B USD | 24.35 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,918 12.94 USD |
+3.43
|
¥5T 34.84B USD | ¥3M 21.62K USD | ¥1,876 12.67 USD | ¥1,919 12.95 USD | ¥5T 34.84B USD | 7.43 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,516 23.73 USD |
+3.53
|
¥4T 29.79B USD | ¥2M 12.4K USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥4T 29.79B USD | 29.49 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,110 68.25 USD |
+1.43
|
¥2T 13.33B USD | ¥324K 2.18K USD | ¥10,035 67.74 USD | ¥10,155 68.55 USD | ¥2T 13.33B USD | 17.73 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,374 16.02 USD |
+4.42
|
¥2T 11.61B USD | ¥798K 5.38K USD | ¥2,310 15.59 USD | ¥2,376 16.04 USD | ¥2T 11.61B USD | 7.68 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,715 52.08 USD |
+9.15
|
¥1T 8.22B USD | ¥628K 4.24K USD | ¥7,316 49.39 USD | ¥7,769 52.44 USD | ¥1T 8.22B USD | 11.53 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,811 25.73 USD |
+3.81
|
¥772B 5.21B USD | ¥1M 7.22K USD | ¥3,782 25.53 USD | ¥3,843 25.94 USD | ¥772B 5.21B USD | 27.75 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,818 19.03 USD |
+3.7
|
¥742B 5.01B USD | ¥209K 1.41K USD | ¥2,768 18.68 USD | ¥2,830 19.1 USD | ¥742B 5.01B USD | 46.71 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,085 14.07 USD |
+4.69
|
¥664B 4.48B USD | ¥721K 4.87K USD | ¥2,016 13.61 USD | ¥2,090 14.1 USD | ¥664B 4.48B USD | 55.39 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,362 42.95 USD |
+2.66
|
¥638B 4.31B USD | ¥407K 2.75K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥638B 4.31B USD | 20.28 | ¥314 2.12 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,304 15.55 USD |
+8.28
|
¥605B 4.09B USD | ¥4M 26.6K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥605B 4.09B USD | 12.01 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,911 26.4 USD |
+5.73
|
¥602B 4.07B USD | ¥536K 3.62K USD | ¥3,807 25.7 USD | ¥3,922 26.47 USD | ¥602B 4.07B USD | 9.46 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,208 8.15 USD |
+9.67
|
¥591B 3.99B USD | ¥2M 11.11K USD | ¥1,157 7.81 USD | ¥1,209 8.16 USD | ¥591B 3.99B USD | 25.98 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,245 15.15 USD |
+4.08
|
¥401B 2.71B USD | ¥326K 2.2K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥401B 2.71B USD | 17.23 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,568 10.58 USD |
+2.89
|
¥385B 2.6B USD | ¥455K 3.07K USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥385B 2.6B USD | 14.80 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,790 32.33 USD |
-1.94
|
¥314B 2.12B USD | ¥2M 13.56K USD | ¥4,565 30.82 USD | ¥5,230 35.3 USD | ¥314B 2.12B USD | 251.44 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,086 7.33 USD |
+0.79
|
¥154B 1.04B USD | ¥1M 7.73K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥154B 1.04B USD | 9.73 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥410K 2.77K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,467 9.9 USD |
+6.23
|
¥44B 299.96M USD | ¥504K 3.4K USD | ¥1,434 9.68 USD | ¥1,492 10.07 USD | ¥44B 299.96M USD | 7.15 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,007 6.8 USD |
+9.69
|
¥36B 243.41M USD | ¥968K 6.53K USD | ¥951 6.42 USD | ¥1,024 6.91 USD | ¥36B 243.41M USD | 23.63 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥952K 6.43K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,436 9.69 USD |
+1.41
|
¥20B 138M USD | ¥114K 771.56 USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 138M USD | 11.67 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+7.89
|
¥15B 100.04M USD | ¥509K 3.44K USD | ¥348 2.35 USD | ¥384 2.59 USD | ¥15B 100.04M USD | 15.79 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,810 32.47 USD |
+5.1
|
¥564B 3.81B USD | ¥182K 1.23K USD | ¥4,665 31.49 USD | ¥4,816 32.51 USD | ¥564B 3.81B USD | 9.74 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,961 19.99 USD |
+2.94
|
¥470B 3.17B USD | ¥151K 1.02K USD | ¥2,924 19.74 USD | ¥2,968 20.03 USD | ¥470B 3.17B USD | 16.10 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,687 24.89 USD |
+2.3
|
¥453B 3.06B USD | ¥212K 1.43K USD | ¥3,604 24.33 USD | ¥3,698 24.96 USD | ¥453B 3.06B USD | 15.33 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,477 30.22 USD |
+4.77
|
¥417B 2.81B USD | ¥309K 2.08K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥417B 2.81B USD | 12.38 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 20.03 USD |
+2.66
|
¥253B 1.7B USD | ¥85K 576.47 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥253B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,910 39.89 USD |
-0.51
|
¥215B 1.45B USD | ¥73K 494.12 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥215B 1.45B USD | 15.79 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,762 11.89 USD |
+0.11
|
¥206B 1.39B USD | ¥218K 1.47K USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥206B 1.39B USD | 39.10 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,425 23.12 USD |
+1.03
|
¥166B 1.12B USD | ¥32K 219.38 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥166B 1.12B USD | 8.83 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,995 26.97 USD |
+3.5
|
¥161B 1.08B USD | ¥41K 276.76 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥161B 1.08B USD | 6.32 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,633 17.77 USD |
+5.07
|
¥151B 1.02B USD | ¥92K 623.73 USD | ¥2,567 17.33 USD | ¥2,633 17.77 USD | ¥151B 1.02B USD | 18.40 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,780 18.77 USD |
+3.38
|
¥134B 907.62M USD | ¥91K 612.93 USD | ¥2,720 18.36 USD | ¥2,780 18.77 USD | ¥134B 907.62M USD | 7.42 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,470 9.92 USD |
-0.34
|
¥115B 779.23M USD | ¥93K 627.1 USD | ¥1,467 9.9 USD | ¥1,484 10.02 USD | ¥115B 779.23M USD | 13.82 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥115B 773.35M USD | ¥59K 395.57 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 773.35M USD | 10.75 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,052 13.85 USD |
+1.08
|
¥113B 765.51M USD | ¥25K 170.11 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥113B 765.51M USD | 11.75 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,870 12.62 USD |
+3.37
|
¥107B 719.86M USD | ¥88K 596.05 USD | ¥1,843 12.44 USD | ¥1,870 12.62 USD | ¥107B 719.86M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,875 26.16 USD |
+2.24
|
¥98B 659.79M USD | ¥7K 45.9 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥98B 659.79M USD | 7.87 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,452 9.8 USD |
+2.83
|
¥94B 631.68M USD | ¥64K 433.37 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥94B 631.68M USD | 10.15 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,117 14.29 USD |
+2.27
|
¥91B 611.81M USD | ¥47K 317.26 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥91B 611.81M USD | 6.73 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥978 6.6 USD |
+2.19
|
¥87B 588.16M USD | ¥121K 819.48 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 588.16M USD | 14.09 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,700 99.23 USD |
+5.37
|
¥83B 561.75M USD | ¥23K 157.28 USD | ¥14,360 96.93 USD | ¥14,720 99.36 USD | ¥83B 561.75M USD | 9.95 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥841 5.68 USD |
+4.34
|
¥82B 553.81M USD | ¥182K 1.23K USD | ¥819 5.53 USD | ¥841 5.68 USD | ¥82B 553.81M USD | 9.79 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,630 44.75 USD |
+0.15
|
¥77B 518.48M USD | ¥2K 16.2 USD | ¥6,500 43.88 USD | ¥6,710 45.29 USD | ¥77B 518.48M USD | 12.62 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,186 14.76 USD |
+1.91
|
¥75B 506.44M USD | ¥33K 222.76 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 506.44M USD | 8.06 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,040 7.02 USD |
+3.69
|
¥68B 460.66M USD | ¥189K 1.28K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥68B 460.66M USD | 8.23 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,782 18.78 USD |
+2.77
|
¥60B 405.91M USD | ¥43K 287.56 USD | ¥2,728 18.41 USD | ¥2,788 18.82 USD | ¥60B 405.91M USD | 5.97 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,282 8.65 USD |
+5.77
|
¥60B 402.61M USD | ¥751K 5.07K USD | ¥1,205 8.13 USD | ¥1,290 8.71 USD | ¥60B 402.61M USD | 15.57 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,231 8.31 USD |
+2.33
|
¥55B 370.49M USD | ¥78K 527.87 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 370.49M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,125 27.84 USD |
+2.1
|
¥54B 367.1M USD | ¥15K 100.58 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 367.1M USD | 9.86 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥535 3.61 USD |
+2.29
|
¥51B 347.59M USD | ¥47K 318.61 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 347.59M USD | 8.29 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,112 7.51 USD |
+4.22
|
¥51B 345.17M USD | ¥128K 866.74 USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 345.17M USD | 5.47 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,337 15.78 USD |
+1.61
|
¥50B 335.89M USD | ¥17K 114.08 USD | ¥2,308 15.58 USD | ¥2,341 15.8 USD | ¥50B 335.89M USD | 9.64 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,592 17.5 USD |
+1.65
|
¥48B 324.91M USD | ¥40K 270.69 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 324.91M USD | 12.42 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,520 10.26 USD |
+1.95
|
¥43B 288.8M USD | ¥64K 429.32 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥43B 288.8M USD | 3.93 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,579 10.66 USD |
+2.8
|
¥38B 257.86M USD | ¥34K 226.81 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥38B 257.86M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,143 7.72 USD |
+2.79
|
¥32B 219.04M USD | ¥70K 475.89 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 219.04M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 7.49 USD |
+4.62
|
¥28B 191.47M USD | ¥40K 266.64 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥28B 191.47M USD | 13.62 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,806 12.19 USD |
+0.73
|
¥26B 173.38M USD | ¥13K 89.78 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173.38M USD | 24.50 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,234 8.33 USD |
+1.65
|
¥25B 168.21M USD | ¥12K 83.03 USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥25B 168.21M USD | 10.96 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥20B 135.94M USD | ¥33K 222.08 USD | ¥1,240 8.37 USD | ¥1,257 8.49 USD | ¥20B 135.94M USD | 7.48 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥904 6.1 USD |
+2.96
|
¥19B 129.62M USD | ¥29K 195.08 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.62M USD | 7.81 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥632 4.27 USD |
+0.32
|
¥18B 124.83M USD | ¥49K 331.44 USD | ¥624 4.21 USD | ¥640 4.32 USD | ¥18B 124.83M USD | 6.85 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥885 5.97 USD |
+0.68
|
¥18B 123.04M USD | ¥21K 144.46 USD | ¥877 5.92 USD | ¥889 6 USD | ¥18B 123.04M USD | 9.74 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+2.03
|
¥17B 114.11M USD | ¥50K 336.84 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,681 11.35 USD |
+0.12
|
¥17B 111.58M USD | ¥12K 78.3 USD | ¥1,621 10.94 USD | ¥1,700 11.48 USD | ¥17B 111.58M USD | 7.89 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.95
|
¥15B 103.12M USD | ¥6K 39.83 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,472 9.94 USD |
+2.51
|
¥14B 94.61M USD | ¥12K 81.68 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.61M USD | 7.31 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥481 3.25 USD |
+3.44
|
¥14B 93.53M USD | ¥35K 236.93 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥14B 93.53M USD | 6.22 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥648 4.37 USD |
+2.86
|
¥12B 81.24M USD | ¥35K 234.91 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 81.24M USD | 2.54 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.41 USD |
+3.18
|
¥12B 81.03M USD | ¥94K 631.83 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.08
|
¥11B 77.46M USD | ¥4K 27 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥678 4.58 USD |
-0.44
|
¥11B 73.4M USD | ¥10K 65.48 USD | ¥672 4.54 USD | ¥681 4.6 USD | ¥11B 73.4M USD | 11.13 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥694 4.68 USD |
+6.13
|
¥11B 72.79M USD | ¥267K 1.8K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 72.79M USD | 0.45 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,016 6.86 USD |
+4.31
|
¥10B 70.66M USD | ¥57K 384.09 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.66M USD | 5.59 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥314 2.12 USD |
-3.38
|
¥10B 67.33M USD | ¥80K 542.05 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 67.33M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥942 6.36 USD |
+0.75
|
¥9B 62.03M USD | ¥2K 14.85 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,550 23.96 USD |
-1.39
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.21M USD | 7.67 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 3.05 USD |
+2.03
|
¥9B 57.45M USD | ¥17K 114.75 USD | ¥444 3 USD | ¥453 3.06 USD | ¥9B 57.45M USD | 4.25 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,200 28.35 USD |
+1.69
|
¥8B 52.96M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,200 28.35 USD | ¥8B 52.96M USD | 14.52 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥8B 50.86M USD | ¥6K 43.88 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 50.86M USD | 10.54 | ¥118 0.8 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.76 USD |
-0.12
|
¥6B 40.66M USD | ¥1K 8.78 USD | ¥852 5.75 USD | ¥867 5.85 USD | ¥6B 40.66M USD | 21.43 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,168 7.88 USD |
+0.95
|
¥6B 40.31M USD | ¥4K 29.03 USD | ¥1,163 7.85 USD | ¥1,171 7.9 USD | ¥6B 40.31M USD | 8.03 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,956 19.95 USD |
+3.43
|
¥6B 38.6M USD | ¥2K 10.8 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.6M USD | 8.58 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥469 3.17 USD |
+0.86
|
¥5B 36.34M USD | ¥5K 34.43 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 36.34M USD | 6.03 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.86
|
¥5B 34.78M USD | ¥47K 315.91 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥2K 15.53 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.15M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
0
|
¥4B 29.06M USD | ¥66K 446.87 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥421 2.84 USD |
+0.72
|
¥4B 27.88M USD | ¥2K 11.48 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥4B 27.88M USD | 12.38 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.86 USD |
-2.75
|
¥4B 26.84M USD | ¥3K 22.95 USD | ¥424 2.86 USD | ¥435 2.94 USD | ¥4B 26.84M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥726 4.9 USD |
-0.82
|
¥3B 21.99M USD | ¥1K 9.45 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.99M USD | 20.70 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
0
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}