Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,530 15.6 USD |
-2.39
|
¥8T 48.68B USD | ¥9M 55.39K USD | ¥2,512 15.49 USD | ¥2,620 16.16 USD | ¥8T 48.68B USD | 21.35 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,994 12.29 USD |
+0.08
|
¥5T 33.09B USD | ¥3M 18.9K USD | ¥1,991 12.28 USD | ¥2,018 12.44 USD | ¥5T 33.09B USD | 7.72 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,623 22.34 USD |
+0.47
|
¥5T 27.92B USD | ¥1M 6.93K USD | ¥3,609 22.25 USD | ¥3,643 22.46 USD | ¥5T 27.92B USD | 30.44 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,895 67.18 USD |
+0.88
|
¥2T 13.1B USD | ¥196K 1.21K USD | ¥10,800 66.59 USD | ¥10,975 67.67 USD | ¥2T 13.1B USD | 23.35 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,374 14.64 USD |
+0.32
|
¥2T 10.61B USD | ¥634K 3.91K USD | ¥2,370 14.62 USD | ¥2,428 14.97 USD | ¥2T 10.61B USD | 7.69 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,022 49.46 USD |
+1.3
|
¥1T 7.8B USD | ¥253K 1.56K USD | ¥7,976 49.18 USD | ¥8,079 49.82 USD | ¥1T 7.8B USD | 12.00 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,026 24.82 USD |
-0.94
|
¥816B 5.03B USD | ¥186K 1.15K USD | ¥3,968 24.47 USD | ¥4,114 25.37 USD | ¥816B 5.03B USD | 29.26 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,648 16.32 USD |
+0.02
|
¥695B 4.28B USD | ¥84K 519.81 USD | ¥2,626 16.2 USD | ¥2,661 16.41 USD | ¥695B 4.28B USD | 43.86 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,178 13.43 USD |
+0.16
|
¥693B 4.28B USD | ¥349K 2.15K USD | ¥2,159 13.31 USD | ¥2,195 13.53 USD | ¥693B 4.28B USD | 57.89 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,592 40.65 USD |
-0.96
|
¥661B 4.08B USD | ¥188K 1.16K USD | ¥6,529 40.26 USD | ¥6,652 41.02 USD | ¥661B 4.08B USD | 21.02 | ¥314 1.93 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,338 14.42 USD |
+1.7
|
¥615B 3.79B USD | ¥852K 5.25K USD | ¥2,328 14.35 USD | ¥2,360 14.55 USD | ¥615B 3.79B USD | 12.20 | ¥192 1.18 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,988 24.59 USD |
+0.03
|
¥614B 3.79B USD | ¥527K 3.25K USD | ¥3,977 24.52 USD | ¥4,019 24.78 USD | ¥614B 3.79B USD | 9.65 | ¥413 2.55 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,202 7.41 USD |
-1.31
|
¥588B 3.63B USD | ¥699K 4.31K USD | ¥1,191 7.34 USD | ¥1,212 7.48 USD | ¥588B 3.63B USD | 25.83 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,680 10.36 USD |
+1.51
|
¥409B 2.52B USD | ¥325K 2K USD | ¥1,644 10.14 USD | ¥1,680 10.36 USD | ¥409B 2.52B USD | 15.86 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,890 23.99 USD |
+0.91
|
¥255B 1.57B USD | ¥630K 3.89K USD | ¥3,705 22.85 USD | ¥3,890 23.99 USD | ¥255B 1.57B USD | 201.76 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,158 7.14 USD |
+0.7
|
¥165B 1.02B USD | ¥144K 890.39 USD | ¥1,141 7.04 USD | ¥1,161 7.16 USD | ¥165B 1.02B USD | 10.38 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
-0.21
|
¥69B 423.81M USD | ¥406K 2.51K USD | ¥483 2.98 USD | ¥484 2.98 USD | ¥69B 423.81M USD | 15.76 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,571 9.69 USD |
-0.06
|
¥48B 293.43M USD | ¥184K 1.14K USD | ¥1,549 9.55 USD | ¥1,601 9.87 USD | ¥48B 293.43M USD | 7.66 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥910 5.61 USD |
-0.44
|
¥33B 200.93M USD | ¥256K 1.58K USD | ¥900 5.55 USD | ¥929 5.73 USD | ¥33B 200.93M USD | 21.36 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.69 USD |
-0.88
|
¥30B 187.45M USD | ¥529K 3.26K USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥30B 187.45M USD | 32.84 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥472 2.91 USD |
-0.21
|
¥18B 112.61M USD | ¥341K 2.1K USD | ¥472 2.91 USD | ¥502 3.1 USD | ¥18B 112.61M USD | 19.45 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,255 32.4 USD |
-0.68
|
¥616B 3.8B USD | ¥75K 461.84 USD | ¥5,227 32.23 USD | ¥5,354 33.01 USD | ¥616B 3.8B USD | 10.64 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,172 31.89 USD |
+0.17
|
¥482B 2.97B USD | ¥79K 487.13 USD | ¥5,163 31.84 USD | ¥5,254 32.4 USD | ¥482B 2.97B USD | 14.31 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,974 18.34 USD |
-0.62
|
¥472B 2.91B USD | ¥60K 368.12 USD | ¥2,962 18.26 USD | ¥3,010 18.56 USD | ¥472B 2.91B USD | 10.43 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,647 22.49 USD |
-0.84
|
¥448B 2.76B USD | ¥129K 797.9 USD | ¥3,635 22.41 USD | ¥3,676 22.67 USD | ¥448B 2.76B USD | 15.16 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,265 13.97 USD |
-0.07
|
¥405B 2.5B USD | ¥156K 960.07 USD | ¥2,263 13.95 USD | ¥2,280 14.06 USD | ¥405B 2.5B USD | 17.38 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,110 19.18 USD |
+0.65
|
¥265B 1.63B USD | ¥20K 120.24 USD | ¥3,095 19.08 USD | ¥3,120 19.24 USD | ¥265B 1.63B USD | 8.97 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,090 37.55 USD |
-0.65
|
¥221B 1.37B USD | ¥33K 203.48 USD | ¥6,080 37.49 USD | ¥6,170 38.05 USD | ¥221B 1.37B USD | 20.02 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,786 11.01 USD |
+0.03
|
¥208B 1.28B USD | ¥42K 261.44 USD | ¥1,786 11.01 USD | ¥1,797 11.08 USD | ¥208B 1.28B USD | 29.59 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,195 25.87 USD |
+0.24
|
¥169B 1.04B USD | ¥26K 162.17 USD | ¥4,175 25.74 USD | ¥4,240 26.14 USD | ¥169B 1.04B USD | 6.63 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,555 21.92 USD |
+0.85
|
¥169B 1.04B USD | ¥22K 136.27 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥169B 1.04B USD | 9.17 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,521 15.54 USD |
-0.04
|
¥145B 893.46M USD | ¥36K 223.83 USD | ¥2,512 15.49 USD | ¥2,548 15.71 USD | ¥145B 893.46M USD | 17.62 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,416 14.9 USD |
+1.9
|
¥138B 853.65M USD | ¥293K 1.81K USD | ¥2,304 14.21 USD | ¥2,428 14.97 USD | ¥138B 853.65M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,717 16.75 USD |
+1.8
|
¥131B 810.29M USD | ¥34K 212.73 USD | ¥2,706 16.69 USD | ¥2,738 16.88 USD | ¥131B 810.29M USD | 7.25 | ¥374 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,130 13.13 USD |
+1.24
|
¥118B 725.84M USD | ¥27K 165.25 USD | ¥2,106 12.99 USD | ¥2,134 13.16 USD | ¥118B 725.84M USD | 12.19 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,497 9.23 USD |
+0.74
|
¥118B 724.87M USD | ¥46K 284.26 USD | ¥1,487 9.17 USD | ¥1,500 9.25 USD | ¥118B 724.87M USD | 14.06 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,155 19.45 USD |
+0.64
|
¥114B 705.31M USD | ¥33K 205.95 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥114B 705.31M USD | 10.74 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,920 24.17 USD |
+1.69
|
¥99B 609.7M USD | ¥4K 26.51 USD | ¥3,860 23.8 USD | ¥3,940 24.29 USD | ¥99B 609.7M USD | 7.96 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,427 8.8 USD |
+0.63
|
¥92B 567.3M USD | ¥29K 179.43 USD | ¥1,417 8.74 USD | ¥1,445 8.91 USD | ¥92B 567.3M USD | 9.97 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,110 13.01 USD |
+1.1
|
¥90B 557.02M USD | ¥49K 302.76 USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥90B 557.02M USD | 6.71 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥90B 552.31M USD | ¥139K 858.94 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥90B 552.31M USD | 5.59 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,560 9.62 USD |
+0.13
|
¥88B 544.55M USD | ¥99K 609.21 USD | ¥1,552 9.57 USD | ¥1,596 9.84 USD | ¥88B 544.55M USD | 10.56 | ¥148 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥819 5.05 USD |
0
|
¥80B 492.65M USD | ¥66K 405.12 USD | ¥817 5.04 USD | ¥826 5.09 USD | ¥80B 492.65M USD | 9.54 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,640 40.94 USD |
-0.6
|
¥77B 474.33M USD | ¥600 3.7 USD | ¥6,640 40.94 USD | ¥6,720 41.44 USD | ¥77B 474.33M USD | 12.64 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,192 13.52 USD |
+0.87
|
¥75B 463.88M USD | ¥17K 107.29 USD | ¥2,189 13.5 USD | ¥2,200 13.57 USD | ¥75B 463.88M USD | 8.08 | ¥271 1.67 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,612 9.94 USD |
-8.46
|
¥75B 462.44M USD | ¥775K 4.78K USD | ¥1,584 9.77 USD | ¥1,757 10.83 USD | ¥75B 462.44M USD | 17.20 | ¥94 0.58 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,022 6.3 USD |
-0.2
|
¥67B 413.51M USD | ¥44K 271.31 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥67B 413.51M USD | 8.09 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,859 17.63 USD |
+0.77
|
¥62B 381.05M USD | ¥14K 86.94 USD | ¥2,842 17.52 USD | ¥2,880 17.76 USD | ¥62B 381.05M USD | 6.14 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,283 7.91 USD |
+1.02
|
¥57B 352.72M USD | ¥28K 169.57 USD | ¥1,278 7.88 USD | ¥1,287 7.94 USD | ¥57B 352.72M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,242 7.66 USD |
+0.16
|
¥57B 352.16M USD | ¥42K 258.36 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥57B 352.16M USD | 5.17 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 25.47 USD |
+0.24
|
¥54B 335.74M USD | ¥12K 73.99 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥54B 335.74M USD | 9.87 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,435 15.01 USD |
+0.41
|
¥52B 319.69M USD | ¥13K 82.63 USD | ¥2,435 15.01 USD | ¥2,450 15.11 USD | ¥52B 319.69M USD | 10.04 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥525 3.24 USD |
+0.38
|
¥51B 311.58M USD | ¥25K 153.54 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥51B 311.58M USD | 8.14 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,576 15.88 USD |
-0.16
|
¥48B 294.96M USD | ¥9K 56.73 USD | ¥2,568 15.83 USD | ¥2,597 16.01 USD | ¥48B 294.96M USD | 12.34 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,609 9.92 USD |
+1.84
|
¥45B 279.26M USD | ¥88K 540.77 USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 279.26M USD | 4.12 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,645 10.14 USD |
+0.24
|
¥40B 244.58M USD | ¥12K 75.23 USD | ¥1,642 10.12 USD | ¥1,653 10.19 USD | ¥40B 244.58M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,081 6.67 USD |
+0.93
|
¥31B 189.23M USD | ¥16K 98.04 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥31B 189.23M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,159 7.15 USD |
+0.78
|
¥30B 182.79M USD | ¥6K 37.61 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥30B 182.79M USD | 14.23 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,352 8.34 USD |
-0.22
|
¥27B 168.34M USD | ¥4K 22.81 USD | ¥1,348 8.31 USD | ¥1,357 8.37 USD | ¥27B 168.34M USD | 10.14 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,837 11.33 USD |
+0.99
|
¥26B 161.1M USD | ¥12K 74.61 USD | ¥1,831 11.29 USD | ¥1,845 11.38 USD | ¥26B 161.1M USD | 24.93 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,643 10.13 USD |
-5.95
|
¥23B 144.23M USD | ¥207K 1.28K USD | ¥1,633 10.07 USD | ¥1,715 10.57 USD | ¥23B 144.23M USD | 13.35 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,251 7.71 USD |
-0.24
|
¥20B 124.48M USD | ¥8K 51.8 USD | ¥1,246 7.68 USD | ¥1,257 7.75 USD | ¥20B 124.48M USD | 7.50 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥916 5.65 USD |
+0.99
|
¥19B 119.98M USD | ¥22K 133.19 USD | ¥907 5.59 USD | ¥920 5.67 USD | ¥19B 119.98M USD | 7.92 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
0
|
¥19B 114.65M USD | ¥31K 193.62 USD | ¥162 1 USD | ¥166 1.02 USD | ¥19B 114.65M USD | 67.07 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥624 3.85 USD |
-0.48
|
¥18B 112.59M USD | ¥5K 30.21 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥18B 112.59M USD | 6.62 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.94
|
¥18B 109.59M USD | ¥12K 72.14 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥18B 109.59M USD | 9.67 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,754 10.82 USD |
+1.04
|
¥17B 106.35M USD | ¥4K 25.9 USD | ¥1,748 10.78 USD | ¥1,796 11.07 USD | ¥17B 106.35M USD | 8.24 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥735 4.53 USD |
+0.68
|
¥15B 94.58M USD | ¥2K 9.25 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥15B 94.58M USD | 16.61 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,538 9.48 USD |
+0.85
|
¥15B 90.3M USD | ¥12K 73.38 USD | ¥1,530 9.43 USD | ¥1,560 9.62 USD | ¥15B 90.3M USD | 7.15 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥480 2.96 USD |
-0.62
|
¥14B 85.26M USD | ¥37K 229.38 USD | ¥478 2.95 USD | ¥489 3.02 USD | ¥14B 85.26M USD | 6.20 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥688 4.24 USD |
+1.18
|
¥13B 78.79M USD | ¥30K 181.9 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥13B 78.79M USD | 2.70 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥371 2.29 USD |
+0.27
|
¥12B 76.92M USD | ¥14K 88.18 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥12B 76.92M USD | 10.42 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
+1.03
|
¥11B 68.14M USD | ¥2K 10.48 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥682 4.21 USD |
+0.44
|
¥11B 65.34M USD | ¥37K 225.68 USD | ¥674 4.16 USD | ¥694 4.28 USD | ¥11B 65.34M USD | 0.45 | ¥2K 9.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
+0.92
|
¥10B 64.44M USD | ¥22K 137.5 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥10B 64.44M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,009 6.22 USD |
+0.4
|
¥10B 64.1M USD | ¥14K 83.86 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥10B 64.1M USD | 5.55 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥300 1.85 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥474 2.92 USD |
0
|
¥9B 55.03M USD | ¥8K 52.41 USD | ¥474 2.92 USD | ¥479 2.95 USD | ¥9B 55.03M USD | 4.46 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,005 6.2 USD |
+1.01
|
¥9B 53.7M USD | ¥1K 7.4 USD | ¥1,005 6.2 USD | ¥1,008 6.22 USD | ¥9B 53.7M USD | 8.17 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,320 8.14 USD |
-0.6
|
¥8B 49.18M USD | ¥500 3.08 USD | ¥1,319 8.13 USD | ¥1,320 8.14 USD | ¥8B 49.18M USD | 11.16 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥900 5.55 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,475 21.43 USD |
+2.96
|
¥7B 41.45M USD | ¥3K 17.88 USD | ¥3,290 20.29 USD | ¥3,545 21.86 USD | ¥7B 41.45M USD | 10.09 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,214 7.49 USD |
+0.08
|
¥6B 38.28M USD | ¥2K 9.87 USD | ¥1,205 7.43 USD | ¥1,214 7.49 USD | ¥6B 38.28M USD | 8.35 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥862 5.32 USD |
+0.7
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥860 5.3 USD | ¥865 5.33 USD | ¥6B 37.49M USD | 21.60 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,135 7 USD |
+8.2
|
¥6B 37.28M USD | ¥76K 467.39 USD | ¥1,045 6.44 USD | ¥1,185 7.31 USD | ¥6B 37.28M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥498 3.07 USD |
+0.4
|
¥6B 35.25M USD | ¥6K 38.23 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥6B 35.25M USD | 6.41 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥488 3.01 USD |
-0.61
|
¥5B 32.92M USD | ¥105K 648.06 USD | ¥485 2.99 USD | ¥500 3.08 USD | ¥5B 32.92M USD | 5.18 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
+0.37
|
¥5B 28.64M USD | ¥200 1.23 USD | ¥273 1.68 USD | ¥273 1.68 USD | ¥5B 28.64M USD | 9.20 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,247 7.69 USD |
0
|
¥4B 26.9M USD | ¥400 2.47 USD | ¥1,239 7.64 USD | ¥1,247 7.69 USD | ¥4B 26.9M USD | 56.17 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥432 2.66 USD |
+2.61
|
¥4B 26.14M USD | ¥600 3.7 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 26.14M USD | 12.71 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
0
|
¥4B 24.29M USD | ¥2K 10.48 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥788 4.86 USD |
-0.25
|
¥4B 21.81M USD | ¥200 1.23 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥4B 21.81M USD | 22.46 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 14.18 USD |
0
|
¥3B 20.07M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,305 14.21 USD | ¥3B 20.07M USD | 7.85 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥683 4.21 USD |
-0.73
|
¥3B 19.69M USD | ¥4K 26.51 USD | ¥680 4.19 USD | ¥683 4.21 USD | ¥3B 19.69M USD | 97.29 | ¥7 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}