Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (105)
- {{country.name}}
- Todos los países
- Japón (105)
Tokyo (105)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Productos de consumo cíclicos (105)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (105)
Piezas de Autoiomóviles (105)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,526 17.05 USD |
+1.12
|
$7.35T 49.63B USD | $2.05M 13.86K USD | $2,517 16.99 USD | $2,542 17.16 USD | $7.35T 49.63B USD | 24.07 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,291 42.47 USD |
-0.49
|
$4.31T 29.07B USD | $592.4K 4K USD | $6,285 42.43 USD | $6,383 43.09 USD | $4.31T 29.07B USD | 13.35 | $470.99 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,474.5 16.7 USD |
-1.12
|
$1.93T 13.03B USD | $1.23M 8.28K USD | $2,473 16.69 USD | $2,525 17.04 USD | $1.93T 13.03B USD | 12.89 | $191.94 1.3 USD | |
| Aisin Corporation 7259.T | $5,311 35.85 USD |
+1.3
|
$1.43T 9.66B USD | $714.1K 4.82K USD | $5,282 35.65 USD | $5,385 36.35 USD | $1.43T 9.66B USD | 15.75 | $337.12 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,729 31.92 USD |
+1.26
|
$942.16B 6.36B USD | $293.7K 1.98K USD | $4,687 31.64 USD | $4,752 32.08 USD | $942.16B 6.36B USD | 11.54 | $409.56 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,233.5 15.08 USD |
+0.65
|
$681.43B 4.6B USD | $335.7K 2.27K USD | $2,220.5 14.99 USD | $2,243.5 15.14 USD | $681.43B 4.6B USD | 17.06 | $130.92 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621 10.94 USD |
+1.15
|
$426.35B 2.88B USD | $390.2K 2.63K USD | $1,616.5 10.91 USD | $1,633 11.02 USD | $426.35B 2.88B USD | 7.36 | $220.02 1.49 USD | |
| JTEKT Corporation 6473.T | $1,137 7.68 USD |
+1.56
|
$389.98B 2.63B USD | $527.3K 3.56K USD | $1,120 7.56 USD | $1,140.5 7.7 USD | $389.98B 2.63B USD | 9.69 | $117.32 0.79 USD | |
| NSK Ltd. 6471.T | $792.7 5.35 USD |
+1.41
|
$387.38B 2.61B USD | $882.9K 5.96K USD | $789.1 5.33 USD | $797.9 5.39 USD | $387.38B 2.61B USD | 15.22 | $52.06 0.35 USD | |
| Toyota Boshoku Corporation 3116.T | $2,151.5 14.52 USD |
+0.99
|
$384.07B 2.59B USD | $294K 1.98K USD | $2,143.5 14.47 USD | $2,169.5 14.64 USD | $384.07B 2.59B USD | 6.90 | $311.69 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,621.5 10.95 USD |
+1.12
|
$348.65B 2.35B USD | $88.2K 595.37 USD | $1,608 10.85 USD | $1,631 11.01 USD | $348.65B 2.35B USD | 9.35 | $173.34 1.17 USD | |
| JVCKENWOOD Corporation 6632.T | $918 6.2 USD |
-1.5
|
$138.42B 934.39M USD | $420.6K 2.84K USD | $912 6.16 USD | $935 6.31 USD | $138.42B 934.39M USD | 10.94 | $83.88 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $425 2.87 USD |
+0.47
|
$38.83B 262.13M USD | $253.1K 1.71K USD | $422 2.85 USD | $427 2.88 USD | $38.83B 262.13M USD | 5.67 | $74.87 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $169 1.14 USD |
-1.17
|
$22.58B 152.39M USD | $694.3K 4.69K USD | $169 1.14 USD | $175 1.18 USD | $22.58B 152.39M USD | 25.72 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,592 24.25 USD |
+0.98
|
$577.4B 3.9B USD | $148.2K 1K USD | $3,566 24.07 USD | $3,616 24.41 USD | $577.4B 3.9B USD | 7.46 | $480.91 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,887 19.49 USD |
+0.59
|
$463.02B 3.13B USD | $133.2K 899.14 USD | $2,877.5 19.42 USD | $2,921 19.72 USD | $463.02B 3.13B USD | 17.77 | $162.44 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,608.5 17.61 USD |
+1.56
|
$401.63B 2.71B USD | $296.8K 2K USD | $2,591.5 17.49 USD | $2,609.5 17.61 USD | $401.63B 2.71B USD | 4.75 | $548.37 3.7 USD | |
| Nifco Inc. 7988.T | $3,980 26.87 USD |
+3.73
|
$389.86B 2.63B USD | $182.7K 1.23K USD | $3,874 26.15 USD | $3,983 26.89 USD | $389.86B 2.63B USD | 21.70 | $183.41 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,850.5 19.24 USD |
+0.78
|
$362.09B 2.44B USD | $171.5K 1.16K USD | $2,840 19.17 USD | $2,878 19.43 USD | $362.09B 2.44B USD | 7.12 | $400.23 2.7 USD | |
| NOK Corporation 7240.T | $2,172.5 14.66 USD |
+1.54
|
$357.54B 2.41B USD | $133.2K 899.14 USD | $2,151 14.52 USD | $2,174 14.68 USD | $357.54B 2.41B USD | 11.53 | $188.28 1.27 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,387 16.11 USD |
-0.02
|
$303.12B 2.05B USD | $182.1K 1.23K USD | $2,384 16.09 USD | $2,401.5 16.21 USD | $303.12B 2.05B USD | 13.52 | $176.44 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,915 12.93 USD |
+0.5
|
$244.65B 1.65B USD | $98.8K 666.93 USD | $1,913.5 12.92 USD | $1,934 13.06 USD | $244.65B 1.65B USD | 23.92 | $80.03 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,169 14.64 USD |
+0.51
|
$183.45B 1.24B USD | $55.2K 372.62 USD | $2,165 14.61 USD | $2,210 14.92 USD | $183.45B 1.24B USD | 7.83 | $276.87 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,458 9.84 USD |
-1.75
|
$151.38B 1.02B USD | $61.2K 413.12 USD | $1,451 9.79 USD | $1,487 10.04 USD | $151.38B 1.02B USD | 8.11 | $179.56 1.21 USD | |
| EXEDY Corporation 7278.T | $3,020 20.39 USD |
+2.45
|
$136.16B 919.09M USD | $272.8K 1.84K USD | $2,970 20.05 USD | $3,035 20.49 USD | $136.16B 919.09M USD | 0 | -$213.4 -1.4 USD | |
| KYB Corporation 7242.T | $5,410 36.52 USD |
-0.18
|
$135.47B 914.49M USD | $19.1K 128.93 USD | $5,380 36.32 USD | $5,440 36.72 USD | $135.47B 914.49M USD | 9.17 | $589.7 3.98 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,925 12.99 USD |
+2.23
|
$126.06B 850.95M USD | $134.2K 905.89 USD | $1,921 12.97 USD | $1,953 13.18 USD | $126.06B 850.95M USD | 15.87 | $121.27 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,344 15.82 USD |
-0.21
|
$115.78B 781.54M USD | $29.3K 197.78 USD | $2,339 15.79 USD | $2,363 15.95 USD | $115.78B 781.54M USD | 9.53 | $245.94 1.66 USD | |
| Topre Corporation 5975.T | $2,141 14.45 USD |
+1.33
|
$109.72B 740.66M USD | $84.2K 568.37 USD | $2,132 14.39 USD | $2,163 14.6 USD | $109.72B 740.66M USD | 6.55 | $326.67 2.21 USD | |
| Central Automotive Products Ltd. 8117.T | $5,280 35.64 USD |
-0.94
|
$97.14B 655.75M USD | $4.2K 28.35 USD | $5,260 35.51 USD | $5,350 36.11 USD | $97.14B 655.75M USD | 12.26 | $430.66 2.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,529 10.32 USD |
+1.39
|
$89.6B 604.81M USD | $130.1K 878.21 USD | $1,525 10.29 USD | $1,567 10.58 USD | $89.6B 604.81M USD | 5.29 | $288.93 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,484 10.02 USD |
+0.68
|
$87.93B 593.56M USD | $73.3K 494.8 USD | $1,470 9.92 USD | $1,502 10.14 USD | $87.93B 593.56M USD | 16.86 | $88 0.59 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,400 9.45 USD |
0
|
$87.41B 590.02M USD | $62.4K 421.22 USD | $1,397 9.43 USD | $1,415 9.55 USD | $87.41B 590.02M USD | 7.46 | $187.46 1.27 USD | |
| TPR Co., Ltd. 6463.T | $2,549 17.21 USD |
-0.23
|
$85.95B 580.21M USD | $15K 101.25 USD | $2,542 17.16 USD | $2,584 17.44 USD | $85.95B 580.21M USD | 10.49 | $242.98 1.64 USD | |
| G-Tekt Corporation 5970.T | $1,944 13.12 USD |
-0.66
|
$83.75B 565.3M USD | $14.4K 97.2 USD | $1,941 13.1 USD | $1,970 13.3 USD | $83.75B 565.3M USD | 6.32 | $307.44 2.08 USD | |
| PIOLAX, Inc. 5988.T | $2,351 15.87 USD |
+0.73
|
$80.03B 540.25M USD | $48.2K 325.36 USD | $2,327 15.71 USD | $2,358 15.92 USD | $80.03B 540.25M USD | 19.94 | $117.87 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $892 6.02 USD |
+1.02
|
$79.8B 538.7M USD | $128.7K 868.76 USD | $886 5.98 USD | $900 6.08 USD | $79.8B 538.7M USD | 6.22 | $143.4 0.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,979 13.36 USD |
+0.71
|
$67.84B 457.95M USD | $106.7K 720.25 USD | $1,968 13.28 USD | $1,986 13.41 USD | $67.84B 457.95M USD | 12.51 | $158.18 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $656 4.43 USD |
+1.08
|
$65.79B 444.12M USD | $97.4K 657.48 USD | $653 4.41 USD | $661 4.46 USD | $65.79B 444.12M USD | 8.25 | $79.44 0.54 USD | |
| Unipres Corporation 5949.T | $1,365 9.21 USD |
+1.94
|
$60.82B 410.57M USD | $85.2K 575.12 USD | $1,355 9.15 USD | $1,373 9.27 USD | $60.82B 410.57M USD | 11.55 | $118.1 0.8 USD | |
| Murakami Corporation 7292.T | $5,020 33.89 USD |
-0.2
|
$58.05B 391.86M USD | $2K 13.5 USD | $5,010 33.82 USD | $5,040 34.02 USD | $58.05B 391.86M USD | 10.16 | $493.95 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,489 16.8 USD |
0
|
$56.81B 383.51M USD | $15.7K 105.98 USD | $2,476 16.71 USD | $2,498 16.86 USD | $56.81B 383.51M USD | 12.15 | $204.84 1.38 USD | |
| Ichikoh Industries, Ltd. 7244.T | $534 3.6 USD |
-1.84
|
$51.35B 346.6M USD | $30K 202.51 USD | $533 3.6 USD | $544 3.67 USD | $51.35B 346.6M USD | 7.97 | $66.97 0.45 USD | |
| Mitsuba Corporation 7280.T | $1,139 7.69 USD |
-0.7
|
$50.98B 344.11M USD | $88.7K 598.75 USD | $1,139 7.69 USD | $1,162 7.84 USD | $50.98B 344.11M USD | 7.02 | $162.19 1.09 USD | |
| DaikyoNishikawa Corporation 4246.T | $710 4.79 USD |
+1
|
$50.48B 340.78M USD | $80.3K 542.05 USD | $705 4.76 USD | $711 4.8 USD | $50.48B 340.78M USD | 8.72 | $81.34 0.55 USD | |
| Nichirin Co., Ltd. 5184.T | $3,615 24.4 USD |
+0.84
|
$48.66B 328.48M USD | $13.4K 90.45 USD | $3,580 24.17 USD | $3,620 24.44 USD | $48.66B 328.48M USD | 7.45 | $484.69 3.27 USD | |
| Fuji Corporation 7605.T | $2,292 15.47 USD |
+3.24
|
$43.02B 290.39M USD | $18.9K 127.58 USD | $2,234 15.08 USD | $2,293 15.48 USD | $43.02B 290.39M USD | 11.17 | $205.13 1.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,949 13.16 USD |
-0.05
|
$37.61B 253.85M USD | $6.4K 43.2 USD | $1,947 13.14 USD | $1,953 13.18 USD | $37.61B 253.85M USD | 6.34 | $306.93 2.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,293 15.48 USD |
-0.17
|
$36.95B 249.44M USD | $37.6K 253.81 USD | $2,283 15.41 USD | $2,365 15.96 USD | $36.95B 249.44M USD | 12.11 | $189.27 1.28 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,028 6.94 USD |
+0.29
|
$36.8B 248.38M USD | $74.8K 504.92 USD | $1,024 6.91 USD | $1,035 6.99 USD | $36.8B 248.38M USD | 8.75 | $117.46 0.79 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,307 8.82 USD |
-0.08
|
$32.99B 222.72M USD | $13.3K 89.78 USD | $1,297 8.76 USD | $1,308 8.83 USD | $32.99B 222.72M USD | 16.57 | $78.87 0.53 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,176 14.69 USD |
+0.93
|
$32.24B 217.66M USD | $8K 54 USD | $2,160 14.58 USD | $2,187 14.76 USD | $32.24B 217.66M USD | 4.32 | $502.56 3.39 USD | |
| Daido Metal Co., Ltd. 7245.T | $625 4.22 USD |
+0.16
|
$29.46B 198.86M USD | $39.6K 267.31 USD | $619 4.18 USD | $632 4.27 USD | $29.46B 198.86M USD | 11.47 | $54.48 0.37 USD | |
| Yorozu Corporation 7294.T | $1,161 7.84 USD |
+1.31
|
$28.17B 190.12M USD | $15K 101.25 USD | $1,155 7.8 USD | $1,169 7.89 USD | $28.17B 190.12M USD | 0 | -$162 -1.09 USD | |
| H-One Co.,Ltd. 5989.T | $1,007 6.8 USD |
-1.27
|
$28.17B 190.12M USD | $52.5K 354.39 USD | $1,007 6.8 USD | $1,033 6.97 USD | $28.17B 190.12M USD | 0 | -$823.1 -5.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,402 9.46 USD |
+0.86
|
$27.26B 184.04M USD | $97K 654.78 USD | $1,390 9.38 USD | $1,407 9.5 USD | $27.26B 184.04M USD | 8.85 | $158.32 1.07 USD | |
| T.RAD Co., Ltd. 7236.T | $3,740 25.25 USD |
+0.27
|
$24.47B 165.2M USD | $5.4K 36.45 USD | $3,705 25.01 USD | $3,750 25.31 USD | $24.47B 165.2M USD | 19.62 | $190.6 1.29 USD | |
| SPK Corporation 7466.T | $2,351 15.87 USD |
-0.51
|
$23.61B 159.37M USD | $15.4K 103.95 USD | $2,342 15.81 USD | $2,413 16.29 USD | $23.61B 159.37M USD | 9.35 | $251.42 1.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $814 5.49 USD |
+0.25
|
$23.53B 158.8M USD | $10.2K 68.85 USD | $814 5.49 USD | $823 5.56 USD | $23.53B 158.8M USD | 13.47 | $60.41 0.41 USD | |
| Trinity Industrial Corporation 6382.T | $1,236 8.34 USD |
+0.41
|
$19.89B 134.25M USD | $3.2K 21.6 USD | $1,225 8.27 USD | $1,236 8.34 USD | $19.89B 134.25M USD | 9.65 | $128.02 0.86 USD | |
| Sanden Corporation 6444.T | $170 1.15 USD |
-0.58
|
$18.95B 127.89M USD | $160.5K 1.08K USD | $168 1.13 USD | $171 1.15 USD | $18.95B 127.89M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,535 10.36 USD |
-1.16
|
$15.66B 105.72M USD | $8.3K 56.03 USD | $1,525 10.29 USD | $1,579 10.66 USD | $15.66B 105.72M USD | 8.16 | $188.07 1.27 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,451 16.54 USD |
+1.07
|
$14.72B 99.37M USD | $5K 33.75 USD | $2,435 16.44 USD | $2,460 16.61 USD | $14.72B 99.37M USD | 4.58 | $534.47 3.61 USD | |
| Suncall Corporation 5985.T | $485 3.27 USD |
+0.21
|
$14.61B 98.62M USD | $27.5K 185.63 USD | $484 3.27 USD | $489 3.3 USD | $14.61B 98.62M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $413 2.79 USD |
0
|
$13.9B 93.81M USD | $34K 229.51 USD | $413 2.79 USD | $416 2.81 USD | $13.9B 93.81M USD | 0 | -$37.9 -0.2 USD | |
| ALPHA Corporation 3434.T | $1,436 9.69 USD |
+0.84
|
$13.76B 92.89M USD | $12.9K 87.08 USD | $1,428 9.64 USD | $1,445 9.75 USD | $13.76B 92.89M USD | 9.29 | $154.5 1.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $619 4.18 USD |
-0.48
|
$13.55B 91.48M USD | $22.9K 154.58 USD | $615 4.15 USD | $625 4.22 USD | $13.55B 91.48M USD | 0 | -$3.23 -0.02 USD | |
| Univance Corporation 7254.T | $611 4.12 USD |
-0.81
|
$12.73B 85.91M USD | $7K 47.25 USD | $610 4.12 USD | $620 4.19 USD | $12.73B 85.91M USD | 4.65 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $660 4.46 USD |
+1.85
|
$12.25B 82.72M USD | $48.1K 324.69 USD | $648 4.37 USD | $660 4.46 USD | $12.25B 82.72M USD | 7.28 | $90.59 0.61 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,105 7.46 USD |
+0.27
|
$10.65B 71.89M USD | $4.4K 29.7 USD | $1,102 7.44 USD | $1,129 7.62 USD | $10.65B 71.89M USD | 4.47 | $246.96 1.67 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
0
|
$10.49B 70.8M USD | $1.6K 10.8 USD | $654 4.41 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.58 0.66 USD | |
| NITTAN Corporation 6493.T | $319 2.15 USD |
+0.95
|
$9.17B 61.89M USD | $23.2K 156.61 USD | $317 2.14 USD | $320 2.16 USD | $9.17B 61.89M USD | 15.24 | $20.92 0.14 USD | |
| TBK Co., Ltd. 7277.T | $312 2.11 USD |
+0.32
|
$8.88B 59.96M USD | $36.7K 247.74 USD | $310 2.09 USD | $313 2.11 USD | $8.88B 59.96M USD | 0 | -$52.86 -0.3 USD | |
| Muro Corporation 7264.T | $1,419 9.58 USD |
+3.44
|
$8.57B 57.87M USD | $9.4K 63.45 USD | $1,398 9.44 USD | $1,419 9.58 USD | $8.57B 57.87M USD | 6.34 | $223.77 1.51 USD | |
| Nihon Plast Co., Ltd. 7291.T | $446 3.01 USD |
+1.13
|
$8.44B 57M USD | $34.5K 232.88 USD | $443 2.99 USD | $448 3.02 USD | $8.44B 57M USD | 9.25 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,510 23.69 USD |
0
|
$8.31B 56.12M USD | $600 4.05 USD | $3,510 23.69 USD | $3,535 23.86 USD | $8.31B 56.12M USD | 7.57 | $463.67 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $577 3.89 USD |
+0.7
|
$8.21B 55.45M USD | $22.5K 151.88 USD | $573 3.87 USD | $578 3.9 USD | $8.21B 55.45M USD | 6.28 | $91.74 0.62 USD | |
| GMB Corporation 7214.T | $1,525 10.29 USD |
-4.69
|
$8.08B 54.53M USD | $83.2K 561.62 USD | $1,523 10.28 USD | $1,602 10.81 USD | $8.08B 54.53M USD | 14.22 | $107.2 0.72 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $203 1.37 USD |
+1.5
|
$7.85B 53.02M USD | $97.8K 660.18 USD | $201 1.36 USD | $205 1.38 USD | $7.85B 53.02M USD | 0 | -$30.06 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $766 5.17 USD |
+2.27
|
$7.19B 48.54M USD | $32.8K 221.41 USD | $750 5.06 USD | $772 5.21 USD | $7.19B 48.54M USD | 5.20 | $147.25 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $953 6.43 USD |
0
|
$6.72B 45.38M USD | $2.1K 14.18 USD | $953 6.43 USD | $958 6.47 USD | $6.72B 45.38M USD | 31.44 | $30.31 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $368 2.48 USD |
-0.27
|
$6.26B 42.26M USD | $6.6K 44.55 USD | $368 2.48 USD | $372 2.51 USD | $6.26B 42.26M USD | 6.84 | $53.76 0.36 USD | |
| Yasunaga Corporation 7271.T | $590 3.98 USD |
-0.34
|
$6.08B 41.03M USD | $18.7K 126.23 USD | $590 3.98 USD | $600 4.05 USD | $6.08B 41.03M USD | 5.75 | $102.59 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $707 4.77 USD |
+1.29
|
$5.92B 39.96M USD | $13.4K 90.45 USD | $696 4.7 USD | $709 4.79 USD | $5.92B 39.96M USD | 0 | -$87.95 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,276 8.61 USD |
-0.62
|
$5.51B 37.17M USD | $6.7K 45.23 USD | $1,276 8.61 USD | $1,285 8.67 USD | $5.51B 37.17M USD | 10.62 | $120.05 0.81 USD | |
| Faltec Co., Ltd. 7215.T | $554 3.74 USD |
+0.73
|
$5.2B 35.07M USD | $4.6K 31.05 USD | $553 3.73 USD | $556 3.75 USD | $5.2B 35.07M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $984 6.64 USD |
-0.4
|
$4.91B 33.17M USD | $3.2K 21.6 USD | $980 6.62 USD | $990 6.68 USD | $4.91B 33.17M USD | 10.43 | $94.26 0.64 USD | |
| J-MAX Co.,Ltd. 3422.T | $417 2.81 USD |
+0.97
|
$4.77B 32.22M USD | $6.1K 41.18 USD | $411 2.77 USD | $417 2.81 USD | $4.77B 32.22M USD | 0 | -$89.45 -0.6 USD | |
| Nikki Co., Ltd. 6042.T | $2,563 17.3 USD |
+0.83
|
$4.75B 32.06M USD | $900 6.08 USD | $2,543 17.17 USD | $2,593 17.5 USD | $4.75B 32.06M USD | 3.48 | $736.42 4.97 USD | |
| Kanemitsu Corporation 7208.T | $905 6.11 USD |
+0.11
|
$4.63B 31.24M USD | $2.4K 16.2 USD | $905 6.11 USD | $906 6.12 USD | $4.63B 31.24M USD | 5.90 | $153.23 1.03 USD | |
| Mitsuchi Corporation 3439.T | $809 5.46 USD |
+1.89
|
$4.1B 27.65M USD | $200 1.35 USD | $795 5.37 USD | $809 5.46 USD | $4.1B 27.65M USD | 9.33 | $86.63 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,096 14.15 USD |
-0.24
|
$4.06B 27.37M USD | $3.1K 20.93 USD | $2,096 14.15 USD | $2,123 14.33 USD | $4.06B 27.37M USD | 8.00 | $261.78 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-0.19
|
$3.58B 24.19M USD | $1.2K 8.1 USD | $1,023 6.91 USD | $1,030 6.95 USD | $3.58B 24.19M USD | 0 | -$112.8 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,192 14.8 USD |
+1.58
|
$3.34B 22.54M USD | $300 2.03 USD | $2,155 14.55 USD | $2,192 14.8 USD | $3.34B 22.54M USD | 8.57 | $255.51 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,230 15.05 USD |
+0.45
|
$3.16B 21.3M USD | $1K 6.75 USD | $2,225 15.02 USD | $2,230 15.05 USD | $3.16B 21.3M USD | 7.39 | $301.7 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $575 3.88 USD |
-0.17
|
$2.62B 17.7M USD | $1.3K 8.78 USD | $575 3.88 USD | $576 3.89 USD | $2.62B 17.7M USD | 19.57 | $29.38 0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $304 2.05 USD |
-0.98
|
$2.37B 16M USD | $8.8K 59.4 USD | $304 2.05 USD | $309 2.09 USD | $2.37B 16M USD | 0 | -$18.1 -0.1 USD | |
| TATSUMI Corporation 7268.T | $304 2.05 USD |
+2.01
|
$1.82B 12.3M USD | $9.5K 64.13 USD | $301 2.03 USD | $306 2.07 USD | $1.82B 12.3M USD | 10.50 | $28.94 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}