Página 5 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+0.32
|
$12.06B 81.38M USD | $21.8K 147.16 USD | $946 6.39 USD | $951 6.42 USD | $12.06B 81.38M USD | 13.07 | $72.71 0.49 USD | |
| Boutiques, Inc. 9272.T | $1,223 8.26 USD |
-1.92
|
$11.86B 80.03M USD | $28.3K 191.03 USD | $1,212 8.18 USD | $1,241 8.38 USD | $11.86B 80.03M USD | 17.54 | $69.71 0.47 USD | |
| Valuence Holdings Inc. 9270.T | $895 6.04 USD |
+0.56
|
$11.77B 79.47M USD | $13.4K 90.45 USD | $885 5.97 USD | $895 6.04 USD | $11.77B 79.47M USD | 0 | -$40.67 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $128.1K 864.71 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.9K 53.33 USD | $912 6.16 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Handsman Co., Ltd. 7636.T | $838 5.66 USD |
-0.59
|
$11.53B 77.83M USD | $4.8K 32.4 USD | $836 5.64 USD | $842 5.68 USD | $11.53B 77.83M USD | 12.19 | $68.7 0.46 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
+0.38
|
$11.43B 77.16M USD | $700 4.73 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $16.7K 112.73 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,000 20.25 USD |
-0.5
|
$11.36B 76.71M USD | $2.6K 17.55 USD | $2,989 20.18 USD | $3,025 20.42 USD | $11.36B 76.71M USD | 5.12 | $584.91 3.95 USD | |
| Avantia Co., Ltd. 8904.T | $787 5.31 USD |
-0.13
|
$11.36B 76.67M USD | $10.3K 69.53 USD | $785 5.3 USD | $790 5.33 USD | $11.36B 76.67M USD | 47.32 | $16.63 0.11 USD | |
| Haruyama Holdings Inc. 7416.T | $704 4.75 USD |
+0.86
|
$11.21B 75.65M USD | $6.7K 45.23 USD | $698 4.71 USD | $705 4.76 USD | $11.21B 75.65M USD | 19.93 | $35.32 0.24 USD | |
| Tear Corporation 2485.T | $495 3.34 USD |
-0.4
|
$11.14B 75.2M USD | $21.9K 147.83 USD | $495 3.34 USD | $499 3.37 USD | $11.14B 75.2M USD | 8.90 | $55.56 0.38 USD | |
| Takano Co.,Ltd. 7885.T | $721 4.87 USD |
+0.42
|
$10.97B 74.08M USD | $2.5K 16.88 USD | $718 4.85 USD | $721 4.87 USD | $10.97B 74.08M USD | 47.59 | $15.15 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $695 4.69 USD |
0
|
$10.96B 73.97M USD | $8.6K 58.05 USD | $695 4.69 USD | $702 4.74 USD | $10.96B 73.97M USD | 13.98 | $49.69 0.34 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
+3.82
|
$10.94B 73.87M USD | $155.1K 1.05K USD | $289 1.95 USD | $301 2.03 USD | $10.94B 73.87M USD | 0 | -$11.16 -0.07 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,596 17.52 USD |
-0.04
|
$10.86B 73.33M USD | $500 3.38 USD | $2,576 17.39 USD | $2,597 17.53 USD | $10.86B 73.33M USD | 2.58 | $1.01K 6.79 USD | |
| RIGHT ON Co., Ltd. 7445.T | $301 2.03 USD |
0
|
$10.68B 72.11M USD | $35K 236.26 USD | $298 2.01 USD | $305 2.06 USD | $10.68B 72.11M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $124.4K 839.73 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $3.2K 21.6 USD | $645 4.35 USD | $647 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $849 5.73 USD |
-0.59
|
$10.43B 70.44M USD | $6K 40.5 USD | $848 5.72 USD | $855 5.77 USD | $10.43B 70.44M USD | 69.02 | $12.3 0.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $865 5.84 USD |
+0.46
|
$10.34B 69.8M USD | $2.2K 14.85 USD | $862 5.82 USD | $867 5.85 USD | $10.34B 69.8M USD | 9.57 | $90.32 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $32.9K 222.08 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
-0.37
|
$10.31B 69.59M USD | $17.9K 120.83 USD | $270 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| Verite Co., Ltd. 9904.T | $375 2.53 USD |
-0.27
|
$10.18B 68.69M USD | $4.9K 33.08 USD | $375 2.53 USD | $377 2.54 USD | $10.18B 68.69M USD | 21.17 | $17.71 0.12 USD | |
| First-corporation Inc. 1430.T | $846 5.71 USD |
-0.24
|
$10.11B 68.23M USD | $34.1K 230.18 USD | $845 5.7 USD | $850 5.74 USD | $10.11B 68.23M USD | 6.64 | $127.28 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.27
|
$10.09B 68.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,880 12.69 USD | $10.09B 68.14M USD | 6.90 | $271.66 1.83 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
+0.44
|
$10.08B 68.02M USD | $92K 621.03 USD | $225 1.52 USD | $229 1.55 USD | $10.08B 68.02M USD | 3.70 | $61.52 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
-0.12
|
$10.01B 67.58M USD | $21.3K 143.78 USD | $828 5.59 USD | $831 5.61 USD | $10.01B 67.58M USD | 15.70 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| NITTAN Corporation 6493.T | $346 2.34 USD |
+1.76
|
$9.96B 67.21M USD | $176.6K 1.19K USD | $338 2.28 USD | $347 2.34 USD | $9.96B 67.21M USD | 58.84 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $613 4.14 USD |
+0.49
|
$9.83B 66.36M USD | $3.9K 26.33 USD | $610 4.12 USD | $614 4.14 USD | $9.83B 66.36M USD | 6.59 | $92.9 0.63 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
-0.2
|
$9.79B 66.07M USD | $4K 27 USD | $1,001 6.76 USD | $1,006 6.79 USD | $9.79B 66.07M USD | 29.35 | $34.1 0.23 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.29
|
$9.78B 66M USD | $11K 74.25 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.78B 66M USD | 10.80 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,012 6.83 USD |
-0.3
|
$9.77B 65.94M USD | $1.1K 7.43 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.77B 65.94M USD | 4.03 | $250.5 1.69 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
-1.34
|
$9.7B 65.46M USD | $78.9K 532.6 USD | $295 1.99 USD | $301 2.03 USD | $9.7B 65.46M USD | 8.57 | $34.41 0.23 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $38.7K 261.24 USD | $284 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
0
|
$9.62B 64.97M USD | $5.4K 36.45 USD | $416 2.81 USD | $421 2.84 USD | $9.62B 64.97M USD | 0 | -$2.93 -0.01 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-1.19
|
$9.44B 63.73M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,092 7.37 USD | $9.44B 63.73M USD | 8.42 | $127.74 0.86 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,194 8.06 USD |
+0.93
|
$9.44B 63.71M USD | $9.3K 62.78 USD | $1,185 8 USD | $1,203 8.12 USD | $9.44B 63.71M USD | 13.51 | $88.37 0.6 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,032 6.97 USD |
-1.24
|
$9.4B 63.44M USD | $6.6K 44.55 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.4B 63.44M USD | 7.45 | $138.36 0.93 USD | |
| RenetJapanGroup,Inc. 3556.T | $640 4.32 USD |
+0.79
|
$9.35B 63.09M USD | $481.8K 3.25K USD | $620 4.19 USD | $660 4.46 USD | $9.35B 63.09M USD | 0 | -$61.9 -0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,028 6.94 USD |
+0.1
|
$9.34B 63.08M USD | $10.5K 70.88 USD | $1,024 6.91 USD | $1,034 6.98 USD | $9.34B 63.08M USD | 7.08 | $145.12 0.98 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
0
|
$8.96B 60.46M USD | $80.2K 541.37 USD | $426 2.88 USD | $439 2.96 USD | $8.96B 60.46M USD | 3.49 | $123.11 0.83 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $33.5K 226.13 USD | $289 1.95 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Showa Paxxs Corporation 3954.T | $1,990 13.43 USD |
+0.15
|
$8.74B 58.97M USD | $1.2K 8.1 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.74B 58.97M USD | 6.69 | $297.45 2.01 USD | |
| Cross Plus Inc. 3320.T | $1,178 7.95 USD |
+0.08
|
$8.72B 58.83M USD | $17.8K 120.15 USD | $1,162 7.84 USD | $1,178 7.95 USD | $8.72B 58.83M USD | 6.80 | $173.14 1.17 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,632 11.02 USD |
+0.99
|
$8.71B 58.79M USD | $35.9K 242.34 USD | $1,612 10.88 USD | $1,646 11.11 USD | $8.71B 58.79M USD | 28.77 | $56.72 0.38 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $684 4.62 USD |
-0.29
|
$8.61B 58.11M USD | $8.1K 54.68 USD | $684 4.62 USD | $693 4.68 USD | $8.61B 58.11M USD | 3.45 | $197.98 1.34 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $229 1.55 USD |
-2.55
|
$8.55B 57.69M USD | $1.08M 7.26K USD | $222 1.5 USD | $261 1.76 USD | $8.55B 57.69M USD | 0 | -$37.6 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,019 6.88 USD |
+2.31
|
$8.53B 57.59M USD | $33.1K 223.43 USD | $997 6.73 USD | $1,019 6.88 USD | $8.53B 57.59M USD | 9.13 | $111.55 0.75 USD | |
| Mac House Co.,Ltd. 7603.T | $535 3.61 USD |
-15.75
|
$8.51B 57.46M USD | $1.75M 11.85K USD | $572 3.86 USD | $635 4.29 USD | $8.51B 57.46M USD | 0 | -$95.25 -0.6 USD | |
| Tabio Corporation 2668.T | $1,229 8.3 USD |
+0.99
|
$8.35B 56.34M USD | $3.9K 26.33 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.35B 56.34M USD | 16.02 | $76.67 0.52 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $95K 641.28 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
0
|
$8.27B 55.85M USD | $14.3K 96.53 USD | $870 5.87 USD | $878 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.71 1.23 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $16.6K 112.05 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $5.5K 37.13 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $20.3K 137.03 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $17.7K 119.48 USD | $285 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $572 3.86 USD |
+2.14
|
$8.14B 54.97M USD | $238.1K 1.61K USD | $561 3.79 USD | $596 4.02 USD | $8.14B 54.97M USD | 5.03 | $113.68 0.77 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+1.23
|
$8.04B 54.25M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.68 -0.7 USD | |
| Yamato International Inc. 8127.T | $390 2.63 USD |
-0.26
|
$8.01B 54.09M USD | $20.4K 137.71 USD | $389 2.63 USD | $393 2.65 USD | $8.01B 54.09M USD | 33.59 | $11.61 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $411 2.77 USD |
+0.74
|
$7.95B 53.66M USD | $14.7K 99.23 USD | $408 2.75 USD | $411 2.77 USD | $7.95B 53.66M USD | 387.73 | $1.06 0.007 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,640 44.82 USD |
-0.45
|
$7.84B 52.92M USD | $800 5.4 USD | $6,600 44.55 USD | $6,640 44.82 USD | $7.84B 52.92M USD | 25.85 | $256.8 1.73 USD | |
| Sanyei Corporation 8119.T | $827 5.58 USD |
-0.6
|
$7.84B 52.91M USD | $4.7K 31.73 USD | $827 5.58 USD | $832 5.62 USD | $7.84B 52.91M USD | 7.45 | $110.91 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $633 4.27 USD |
+0.96
|
$7.8B 52.63M USD | $51.5K 347.64 USD | $625 4.22 USD | $633 4.27 USD | $7.8B 52.63M USD | 127.87 | $4.95 0.03 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $252.5K 1.7K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
+2.22
|
$7.78B 52.53M USD | $12.3K 83.03 USD | $635 4.29 USD | $655 4.42 USD | $7.78B 52.53M USD | 9.20 | $70.1 0.47 USD | |
| Sanyo Homes Corporation 1420.T | $690 4.66 USD |
+0.58
|
$7.73B 52.19M USD | $8.3K 56.03 USD | $686 4.63 USD | $693 4.68 USD | $7.73B 52.19M USD | 15.61 | $44.18 0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $821 5.54 USD |
+0.24
|
$7.64B 51.59M USD | $10.1K 68.18 USD | $819 5.53 USD | $828 5.59 USD | $7.64B 51.59M USD | 0 | -$179.1 -1.2 USD | |
| 4Cs HD Co., Ltd. 3726.T | $753 5.08 USD |
-12.44
|
$7.58B 51.18M USD | $623.6K 4.21K USD | $753 5.08 USD | $888 5.99 USD | $7.58B 51.18M USD | 0 | -$27.85 -0.1 USD | |
| BALMUDA Inc. 6612.T | $894 6.03 USD |
+1.36
|
$7.57B 51.07M USD | $1K 6.75 USD | $886 5.98 USD | $889 6 USD | $7.57B 51.07M USD | 0 | -$8.64 -0.05 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.63 -0.3 USD | |
| Regal Corporation 7938.T | $2,385 16.1 USD |
-1.45
|
$7.47B 50.41M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,420 16.34 USD | $7.47B 50.41M USD | 13.95 | $170.85 1.15 USD | |
| ikuyo Co.,Ltd. 7273.T | $484 3.27 USD |
+0.83
|
$7.37B 49.76M USD | $109K 735.78 USD | $475 3.21 USD | $484 3.27 USD | $7.37B 49.76M USD | 18.84 | $25.68 0.17 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.4K 49.95 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,450 23.29 USD |
+1.92
|
$7.24B 48.9M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $7.24B 48.9M USD | 6.65 | $518.58 3.5 USD | |
| Takasho Co.,Ltd. 7590.T | $421 2.84 USD |
+0.72
|
$7.1B 47.91M USD | $29.8K 201.16 USD | $421 2.84 USD | $425 2.87 USD | $7.1B 47.91M USD | 0 | -$14.41 -0.09 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
0
|
$7.07B 47.71M USD | $4.4K 29.7 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.38 | $165.65 1.12 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
-1.82
|
$7.06B 47.67M USD | $465K 3.14K USD | $161 1.09 USD | $166 1.12 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $441 2.98 USD |
-1.12
|
$7.06B 47.67M USD | $29.7K 200.48 USD | $439 2.96 USD | $446 3.01 USD | $7.06B 47.67M USD | 48.24 | $9.14 0.06 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+2.02
|
$7.03B 47.43M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.03B 47.43M USD | 9.35 | $124.37 0.84 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.52
|
$6.97B 47.05M USD | $10.8K 72.9 USD | $380 2.57 USD | $387 2.61 USD | $6.97B 47.05M USD | 97.71 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $1.1K 7.43 USD | $768 5.18 USD | $773 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
-0.28
|
$6.66B 44.99M USD | $117.6K 793.83 USD | $349 2.36 USD | $352 2.38 USD | $6.66B 44.99M USD | 4.60 | $76.39 0.52 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $642 4.33 USD |
-0.47
|
$6.64B 44.8M USD | $7.7K 51.98 USD | $640 4.32 USD | $647 4.37 USD | $6.64B 44.8M USD | 12.42 | $51.66 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $1.1K 7.43 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $600 4.05 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $486 3.28 USD |
+0.62
|
$6.41B 43.27M USD | $5.8K 39.15 USD | $481 3.25 USD | $487 3.29 USD | $6.41B 43.27M USD | 30.03 | $16.18 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $406 2.74 USD |
+4.1
|
$6.34B 42.79M USD | $105.8K 714.18 USD | $393 2.65 USD | $417 2.81 USD | $6.34B 42.79M USD | 0 | -$12.59 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $487 3.29 USD |
-0.41
|
$6.27B 42.36M USD | $3K 20.25 USD | $486 3.28 USD | $491 3.31 USD | $6.27B 42.36M USD | 6.40 | $76.09 0.51 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,425 16.37 USD |
-0.29
|
$6.27B 42.31M USD | $3.4K 22.95 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.27B 42.31M USD | 13.51 | $179.48 1.21 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.3
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||