Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,390 9.38 USD |
+0.83
|
$3.85T 26.01B USD | $3.93M 26.53K USD | $1,360 9.18 USD | $1,388 9.37 USD | $3.85T 26.01B USD | 15.57 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,641 17.83 USD |
+1.21
|
$3.29T 22.21B USD | $3.26M 22.02K USD | $2,581.5 17.43 USD | $2,642 17.83 USD | $3.29T 22.21B USD | 17.48 | $151.07 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,871 32.88 USD |
-1.81
|
$3.01T 20.34B USD | $1.33M 9K USD | $4,859 32.8 USD | $4,954 33.44 USD | $3.01T 20.34B USD | 9.47 | $513.89 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,555 37.5 USD |
+0.91
|
$2.6T 17.52B USD | $1.07M 7.21K USD | $5,460 36.86 USD | $5,593 37.75 USD | $2.6T 17.52B USD | 13.71 | $404.96 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,462 9.87 USD |
+1
|
$1.11T 7.52B USD | $1.2M 8.09K USD | $1,445 9.75 USD | $1,463 9.88 USD | $1.11T 7.52B USD | 10.88 | $134.36 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.62
|
$754.25B 5.09B USD | $1.27M 8.57K USD | $1,036.5 7 USD | $1,063 7.18 USD | $754.25B 5.09B USD | 9.71 | $108.66 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $847.7 5.72 USD |
+0.81
|
$727.92B 4.91B USD | $1.94M 13.13K USD | $831.1 5.61 USD | $848.3 5.73 USD | $727.92B 4.91B USD | 9.77 | $86.72 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,873.5 19.4 USD |
+2.3
|
$653.93B 4.41B USD | $641.1K 4.33K USD | $2,812.5 18.99 USD | $2,891 19.52 USD | $653.93B 4.41B USD | 45.87 | $62.64 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,569 17.34 USD |
+1.04
|
$534.98B 3.61B USD | $495.9K 3.35K USD | $2,520 17.01 USD | $2,592.5 17.5 USD | $534.98B 3.61B USD | 7.81 | $328.58 2.22 USD | |
| Leopalace21 Corporation 8848.T | $651 4.39 USD |
+2.2
|
$206.82B 1.4B USD | $2.45M 16.54K USD | $628 4.24 USD | $654 4.41 USD | $206.82B 1.4B USD | 15.89 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+1.87
|
$160.91B 1.09B USD | $495.4K 3.34K USD | $370 2.5 USD | $382 2.58 USD | $160.91B 1.09B USD | 10.97 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
-0.51
|
$53.26B 359.49M USD | $919.2K 6.2K USD | $388 2.62 USD | $392 2.65 USD | $53.26B 359.49M USD | 6.27 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $62.11M 419.25K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
-1.41
|
$7.96B 53.75M USD | $1.55M 10.48K USD | $69 0.47 USD | $73 0.49 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $155.4K 1.05K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $187.4K 1.27K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,600 888.34 USD |
-0.15
|
$1.12T 7.56B USD | $9.16K 61.84 USD | $131,200 885.64 USD | $132,300 893.06 USD | $1.12T 7.56B USD | 24.33 | $5.41K 36.51 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,240 109.62 USD |
-0.52
|
$1.07T 7.23B USD | $183.5K 1.24K USD | $16,165 109.12 USD | $16,380 110.57 USD | $1.07T 7.23B USD | 11.38 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,000 789.78 USD |
-0.09
|
$832.38B 5.62B USD | $11.02K 74.35 USD | $116,400 785.73 USD | $118,300 798.56 USD | $832.38B 5.62B USD | 22.07 | $5.3K 35.78 USD | |
| Open House Group Co., Ltd. 3288.T | $6,245 42.16 USD |
+1.3
|
$716.41B 4.84B USD | $219.4K 1.48K USD | $6,157 41.56 USD | $6,244 42.15 USD | $716.41B 4.84B USD | 8.33 | $749.4 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,600 665.58 USD |
-0.2
|
$709.21B 4.79B USD | $9.22K 62.2 USD | $98,400 664.23 USD | $99,200 669.63 USD | $709.21B 4.79B USD | 19.64 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
0
|
$675.38B 4.56B USD | $4.02K 27.12 USD | $144,400 974.74 USD | $145,400 981.49 USD | $675.38B 4.56B USD | 20.12 | $7.19K 48.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,000 519.77 USD |
-0.52
|
$655.79B 4.43B USD | $14.12K 95.29 USD | $76,300 515.05 USD | $77,700 524.5 USD | $655.79B 4.43B USD | 26.10 | $2.95K 19.91 USD | |
| GLP J-REIT 3281.T | $127,100 857.96 USD |
-1.01
|
$622.5B 4.2B USD | $7.25K 48.93 USD | $126,700 855.26 USD | $128,500 867.41 USD | $622.5B 4.2B USD | 21.32 | $5.96K 40.24 USD | |
| KDX Realty Investment Corporation 8972.T | $151,700 1024.02 USD |
+0.33
|
$618.83B 4.18B USD | $6.22K 41.97 USD | $151,400 1021.99 USD | $152,600 1030.09 USD | $618.83B 4.18B USD | 12.64 | $12K 81 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,900 1619.39 USD |
-0.42
|
$552.92B 3.73B USD | $4.49K 30.33 USD | $239,300 1615.34 USD | $241,200 1628.17 USD | $552.92B 3.73B USD | 23.80 | $10.08K 68.01 USD | |
| ORIX JREIT Inc. 8954.T | $179,000 1208.3 USD |
-0.33
|
$494.04B 3.33B USD | $3.69K 24.92 USD | $178,800 1206.95 USD | $180,200 1216.4 USD | $494.04B 3.33B USD | 21.88 | $8.18K 55.22 USD | |
| Invincible Investment Corporation 8963.T | $61,300 413.79 USD |
+0.49
|
$468.73B 3.16B USD | $22.1K 149.17 USD | $60,800 410.42 USD | $61,700 416.49 USD | $468.73B 3.16B USD | 15.74 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $151,200 1020.64 USD |
+0.27
|
$463.07B 3.13B USD | $5.43K 36.63 USD | $150,700 1017.27 USD | $151,900 1025.37 USD | $463.07B 3.13B USD | 19.64 | $7.7K 51.95 USD | |
| Advance Residence Investment Corporation 3269.T | $148,100 999.72 USD |
+0.07
|
$424.45B 2.87B USD | $4.26K 28.76 USD | $147,200 993.64 USD | $148,500 1002.42 USD | $424.45B 2.87B USD | 28.08 | $5.27K 35.59 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,700 504.25 USD |
-0.66
|
$380.75B 2.57B USD | $10.71K 72.28 USD | $74,000 499.52 USD | $75,000 506.27 USD | $380.75B 2.57B USD | 20.83 | $3.59K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
-0.69
|
$358.49B 2.42B USD | $1.54K 10.42 USD | $358,500 2419.98 USD | $362,500 2446.98 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
0
|
$337.81B 2.28B USD | $4.78K 32.23 USD | $76,900 519.1 USD | $77,400 522.47 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,600 685.83 USD |
+0.1
|
$327.12B 2.21B USD | $4.93K 33.29 USD | $101,600 685.83 USD | $102,400 691.23 USD | $327.12B 2.21B USD | 28.16 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,000 796.53 USD |
+0.08
|
$299.27B 2.02B USD | $5.5K 37.14 USD | $118,000 796.53 USD | $119,200 804.63 USD | $299.27B 2.02B USD | 16.89 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,900 775.61 USD |
-0.61
|
$289.24B 1.95B USD | $3.06K 20.66 USD | $114,700 774.26 USD | $116,000 783.03 USD | $289.24B 1.95B USD | 25.44 | $4.52K 30.48 USD | |
| Daiwa Office Investment Corporation 8976.T | $301,500 2035.21 USD |
-0.33
|
$286.3B 1.93B USD | $997 6.73 USD | $301,000 2031.83 USD | $303,500 2048.71 USD | $286.3B 1.93B USD | 21.41 | $14.08K 95.04 USD | |
| Activia Properties Inc. 3279.T | $115,100 776.96 USD |
-0.35
|
$273.51B 1.85B USD | $5.29K 35.72 USD | $114,700 774.26 USD | $117,200 791.13 USD | $273.51B 1.85B USD | 19.41 | $5.93K 40.01 USD | |
| AEON REIT Investment Corporation 3292.T | $125,100 844.46 USD |
-0.4
|
$263.03B 1.78B USD | $1.49K 10.02 USD | $125,100 844.46 USD | $125,800 849.19 USD | $263.03B 1.78B USD | 19.68 | $6.36K 42.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,600 618.33 USD |
-1.29
|
$256.33B 1.73B USD | $3.46K 23.38 USD | $91,800 619.68 USD | $93,000 627.78 USD | $256.33B 1.73B USD | 23.80 | $3.85K 25.97 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,600 881.59 USD |
-0.68
|
$250.27B 1.69B USD | $2.13K 14.34 USD | $130,300 879.56 USD | $131,500 887.66 USD | $250.27B 1.69B USD | 20.08 | $6.5K 43.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,300 906.56 USD |
-0.22
|
$243.17B 1.64B USD | $2.35K 15.84 USD | $134,100 905.21 USD | $135,000 911.29 USD | $243.17B 1.64B USD | 19.84 | $6.77K 45.69 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,300 447.54 USD |
-0.15
|
$236.38B 1.6B USD | $4.96K 33.49 USD | $66,200 446.87 USD | $67,000 452.27 USD | $236.38B 1.6B USD | 16.39 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,100 635.2 USD |
-0.32
|
$226.49B 1.53B USD | $4.02K 27.16 USD | $94,100 635.2 USD | $94,900 640.6 USD | $226.49B 1.53B USD | 16.86 | $5.58K 37.67 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,400 556.22 USD |
-0.24
|
$223.43B 1.51B USD | $2.4K 16.21 USD | $82,400 556.22 USD | $83,100 560.95 USD | $223.43B 1.51B USD | 17.24 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $283,500 1913.7 USD |
+0.11
|
$221.23B 1.49B USD | $1.27K 8.57 USD | $281,600 1900.88 USD | $283,600 1914.38 USD | $221.23B 1.49B USD | 24.03 | $11.79K 79.61 USD | |
| Hulic Reit, Inc. 3295.T | $151,300 1021.32 USD |
-0.2
|
$217.87B 1.47B USD | $1.5K 10.11 USD | $151,200 1020.64 USD | $152,200 1027.39 USD | $217.87B 1.47B USD | 19.49 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,240 28.62 USD |
0
|
$209.3B 1.41B USD | $39.4K 265.96 USD | $4,195 28.32 USD | $4,240 28.62 USD | $209.3B 1.41B USD | 8.61 | $492.26 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,300 886.31 USD |
+1.63
|
$194.59B 1.31B USD | $2.04K 13.76 USD | $128,700 868.76 USD | $130,800 882.94 USD | $194.59B 1.31B USD | 22.67 | $5.79K 39.09 USD | |
| Tokyu REIT, Inc. 8957.T | $185,000 1248.8 USD |
-0.16
|
$180.86B 1.22B USD | $1.5K 10.13 USD | $184,500 1245.43 USD | $186,200 1256.9 USD | $180.86B 1.22B USD | 19.12 | $9.68K 65.31 USD | |
| Token Corporation 1766.T | $13,420 90.59 USD |
+0.37
|
$180.41B 1.22B USD | $12.6K 85.05 USD | $13,290 89.71 USD | $13,490 91.06 USD | $180.41B 1.22B USD | 12.39 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,900 789.11 USD |
-0.34
|
$176.57B 1.19B USD | $1.77K 11.95 USD | $116,600 787.08 USD | $117,400 792.48 USD | $176.57B 1.19B USD | 18.34 | $6.37K 43.01 USD | |
| Japan Excellent, Inc. 8987.T | $130,800 882.94 USD |
0
|
$172.87B 1.17B USD | $1.84K 12.43 USD | $130,600 881.59 USD | $131,800 889.69 USD | $172.87B 1.17B USD | 21.83 | $5.99K 40.44 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,700 862.01 USD |
-0.7
|
$153.67B 1.04B USD | $8K 53.97 USD | $127,400 859.99 USD | $128,300 866.06 USD | $153.67B 1.04B USD | 18.62 | $6.86K 46.29 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,700 585.25 USD |
-0.23
|
$153.32B 1.03B USD | $3.35K 22.64 USD | $86,600 584.57 USD | $87,200 588.62 USD | $153.32B 1.03B USD | 16.15 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $56,300 380.04 USD |
+0.54
|
$151.28B 1.02B USD | $7.32K 49.43 USD | $55,700 375.99 USD | $56,400 380.72 USD | $151.28B 1.02B USD | 17.27 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
-0.11
|
$148.91B 1.01B USD | $57.1K 385.44 USD | $4,415 29.8 USD | $4,475 30.21 USD | $148.91B 1.01B USD | 15.74 | $283.21 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $164,300 1109.07 USD |
-0.12
|
$143.44B 968.29M USD | $1.74K 11.75 USD | $163,900 1106.37 USD | $165,500 1117.17 USD | $143.44B 968.29M USD | 20.92 | $7.85K 53.01 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $237,200 1601.17 USD |
-0.84
|
$138.96B 938.02M USD | $1.25K 8.42 USD | $237,100 1600.49 USD | $240,300 1622.09 USD | $138.96B 938.02M USD | 25.31 | $9.37K 63.25 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
-0.23
|
$134.19B 905.83M USD | $2.31K 15.56 USD | $86,000 580.52 USD | $86,800 585.92 USD | $134.19B 905.83M USD | 17.82 | $4.83K 32.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,400 839.73 USD |
0
|
$124.23B 838.57M USD | $2.12K 14.32 USD | $124,400 839.73 USD | $125,400 846.49 USD | $124.23B 838.57M USD | 18.86 | $6.59K 44.51 USD | |
| Tosei Corporation 8923.T | $2,534 17.11 USD |
+0.36
|
$122.86B 829.34M USD | $39.1K 263.94 USD | $2,502 16.89 USD | $2,552 17.23 USD | $122.86B 829.34M USD | 8.95 | $283.05 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,525 23.79 USD |
+2.03
|
$117.15B 790.82M USD | $48.5K 327.39 USD | $3,415 23.05 USD | $3,620 24.44 USD | $117.15B 790.82M USD | 23.36 | $150.87 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,000 999.04 USD |
+0.61
|
$102.89B 694.53M USD | $1.86K 12.58 USD | $146,100 986.22 USD | $149,400 1008.49 USD | $102.89B 694.53M USD | 24.03 | $6.16K 41.56 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,073 13.99 USD |
+0.05
|
$100.71B 679.84M USD | $39.7K 267.99 USD | $2,051 13.84 USD | $2,080 14.04 USD | $100.71B 679.84M USD | 7.11 | $291.46 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,900 998.37 USD |
-0.8
|
$92.31B 623.12M USD | $725 4.89 USD | $148,000 999.04 USD | $149,500 1009.17 USD | $92.31B 623.12M USD | 21.69 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $42,800 288.91 USD |
-0.7
|
$81.64B 551.08M USD | $4.6K 31.02 USD | $42,650 287.9 USD | $43,300 292.29 USD | $81.64B 551.08M USD | 17.48 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,000 742.53 USD |
-0.99
|
$80.03B 540.19M USD | $1.17K 7.92 USD | $110,100 743.21 USD | $111,200 750.63 USD | $80.03B 540.19M USD | 22.52 | $4.88K 32.97 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,100 587.95 USD |
-0.34
|
$79.33B 535.52M USD | $2.04K 13.8 USD | $87,000 587.27 USD | $87,600 591.32 USD | $79.33B 535.52M USD | 15.45 | $5.64K 38.04 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
-0.32
|
$78.54B 530.14M USD | $1.05K 7.09 USD | $91,800 619.68 USD | $92,700 625.75 USD | $78.54B 530.14M USD | 16.94 | $5.43K 36.68 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,655 24.67 USD |
-0.81
|
$77.1B 520.44M USD | $13.7K 92.48 USD | $3,645 24.6 USD | $3,705 25.01 USD | $77.1B 520.44M USD | 10.39 | $351.61 2.37 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,870 32.87 USD |
+2.1
|
$75.4B 508.94M USD | $83K 560.27 USD | $4,745 32.03 USD | $4,880 32.94 USD | $75.4B 508.94M USD | 9.57 | $508.43 3.43 USD | |
| TKP Corporation 3479.T | $1,901 12.83 USD |
-3.45
|
$74.55B 503.21M USD | $147.1K 992.97 USD | $1,899 12.82 USD | $1,992 13.45 USD | $74.55B 503.21M USD | 21.05 | $90.3 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,504 10.15 USD |
-1.51
|
$74.17B 500.64M USD | $40.1K 270.69 USD | $1,495 10.09 USD | $1,523 10.28 USD | $74.17B 500.64M USD | 16.80 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,345 29.33 USD |
+1.76
|
$67.04B 452.54M USD | $20.5K 138.38 USD | $4,235 28.59 USD | $4,360 29.43 USD | $67.04B 452.54M USD | 7.18 | $604.82 4.08 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
0
|
$66.12B 446.35M USD | $310 2.09 USD | $245,100 1654.49 USD | $247,500 1670.69 USD | $66.12B 446.35M USD | 17.88 | $13.77K 92.94 USD | |
| SRE Holdings Corporation 2980.T | $3,905 26.36 USD |
+3.58
|
$62.86B 424.29M USD | $278.5K 1.88K USD | $3,720 25.11 USD | $3,970 26.8 USD | $62.86B 424.29M USD | 37.87 | $103.09 0.7 USD | |
| TOC Co., Ltd. 8841.T | $666 4.5 USD |
+1.37
|
$58.74B 396.52M USD | $83.8K 565.67 USD | $651 4.39 USD | $673 4.54 USD | $58.74B 396.52M USD | 34.48 | $19.31 0.13 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $242 1.63 USD |
+0.83
|
$56.57B 381.85M USD | $616.8K 4.16K USD | $238 1.61 USD | $246 1.66 USD | $56.57B 381.85M USD | 14.38 | $16.82 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $700 4.73 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 192.29 | $23.74 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,139 14.44 USD |
+0.9
|
$54.31B 366.61M USD | $32.3K 218.03 USD | $2,106 14.22 USD | $2,151 14.52 USD | $54.31B 366.61M USD | 15.92 | $134.33 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,140 7.7 USD |
+0.88
|
$49.63B 335.02M USD | $61.1K 412.44 USD | $1,125 7.59 USD | $1,143 7.72 USD | $49.63B 335.02M USD | 11.37 | $100.21 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
0
|
$49.6B 334.83M USD | $7.5K 50.63 USD | $8,310 56.09 USD | $8,450 57.04 USD | $49.6B 334.83M USD | 34.36 | $244.15 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,700 1172.52 USD |
+0.64
|
$49.07B 331.21M USD | $730 4.93 USD | $172,000 1161.05 USD | $173,800 1173.2 USD | $49.07B 331.21M USD | 17.60 | $9.87K 66.6 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.39
|
$48.68B 328.57M USD | $1.16K 7.83 USD | $128,900 870.11 USD | $129,800 876.19 USD | $48.68B 328.57M USD | 17.24 | $7.5K 50.62 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,070 13.97 USD |
+1.72
|
$48.17B 325.13M USD | $79.5K 536.65 USD | $2,025 13.67 USD | $2,074 14 USD | $48.17B 325.13M USD | 8.02 | $257.92 1.74 USD | |
| Loadstar Capital K.K. 3482.T | $2,683 18.11 USD |
+1.55
|
$44.41B 299.75M USD | $92K 621.03 USD | $2,616 17.66 USD | $2,691 18.17 USD | $44.41B 299.75M USD | 6.57 | $408.08 2.75 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,304 8.8 USD |
+1.95
|
$44.19B 298.32M USD | $195.3K 1.32K USD | $1,287 8.69 USD | $1,324 8.94 USD | $44.19B 298.32M USD | 6.77 | $192.6 1.3 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,813 12.24 USD |
-1.63
|
$44.14B 297.93M USD | $49.6K 334.81 USD | $1,813 12.24 USD | $1,848 12.47 USD | $44.14B 297.93M USD | 19.84 | $91.38 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,133 14.4 USD |
-0.65
|
$43.8B 295.7M USD | $45.5K 307.14 USD | $2,133 14.4 USD | $2,151 14.52 USD | $43.8B 295.7M USD | 8.35 | $255.32 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.1
|
$42.78B 288.8M USD | $2.4K 16.2 USD | $1,918 12.95 USD | $1,926 13 USD | $42.78B 288.8M USD | 7.63 | $251.98 1.7 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,900 782.36 USD |
+0.35
|
$41.8B 282.17M USD | $494 3.33 USD | $114,700 774.26 USD | $115,800 781.68 USD | $41.8B 282.17M USD | 17.12 | $6.77K 45.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}