Bolsa de valores: Tokyo Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (96)
Tokyo (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (96)
- {{item.name}}
- Todos los sectores
- Bienes raíces (96)
Servicios Inmobiliarios (96)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,526 37.3 USD |
-0.22
|
$2.58T 17.43B USD | $428.4K 2.89K USD | $5,526 37.3 USD | $5,623 37.96 USD | $2.58T 17.43B USD | 13.63 | $405.38 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,445 9.75 USD |
-0.55
|
$1.1T 7.43B USD | $650.5K 4.39K USD | $1,441.5 9.73 USD | $1,453 9.81 USD | $1.1T 7.43B USD | 10.75 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.9 5.68 USD |
-0.43
|
$722.94B 4.88B USD | $804K 5.43K USD | $839.1 5.66 USD | $845.7 5.71 USD | $722.94B 4.88B USD | 9.71 | $86.66 0.58 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,548 17.2 USD |
+0.51
|
$530.6B 3.58B USD | $160.4K 1.08K USD | $2,530.5 17.08 USD | $2,553 17.23 USD | $530.6B 3.58B USD | 7.75 | $328.54 2.22 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.73
|
$205.87B 1.39B USD | $1.93M 13.01K USD | $633 4.27 USD | $659 4.45 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $377 2.54 USD |
+0.27
|
$158.8B 1.07B USD | $123.6K 834.33 USD | $375 2.53 USD | $378 2.55 USD | $158.8B 1.07B USD | 10.83 | $34.78 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $70 0.47 USD |
-1.41
|
$7.85B 52.99M USD | $1.67M 11.28K USD | $69 0.47 USD | $72 0.49 USD | $7.85B 52.99M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $8.1K 54.68 USD | $87 0.59 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $762.4K 5.15K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,400 90.45 USD |
+0.15
|
$180.15B 1.22B USD | $10.5K 70.88 USD | $13,280 89.64 USD | $13,440 90.72 USD | $180.15B 1.22B USD | 12.36 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,070 13.97 USD |
+0.29
|
$100.57B 678.85M USD | $28.1K 189.68 USD | $2,067 13.95 USD | $2,083 14.06 USD | $100.57B 678.85M USD | 7.10 | $291.44 1.97 USD | |
| TKP Corporation 3479.T | $1,990 13.43 USD |
+0.2
|
$78.03B 526.75M USD | $90.3K 609.55 USD | $1,942 13.11 USD | $2,015 13.6 USD | $78.03B 526.75M USD | 20.16 | $98.7 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+1.73
|
$74.26B 501.3M USD | $42.8K 288.91 USD | $1,491 10.06 USD | $1,532 10.34 USD | $74.26B 501.3M USD | 17.09 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,715 31.83 USD |
-0.84
|
$73B 492.74M USD | $29.7K 200.48 USD | $4,695 31.69 USD | $4,750 32.06 USD | $73B 492.74M USD | 9.27 | $508.31 3.43 USD | |
| Eslead Corporation 8877.T | $4,245 28.65 USD |
+0.35
|
$65.5B 442.13M USD | $6.6K 44.55 USD | $4,240 28.62 USD | $4,275 28.86 USD | $65.5B 442.13M USD | 7.01 | $604.89 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,760 25.38 USD |
+0.27
|
$60.52B 408.54M USD | $148K 999.04 USD | $3,655 24.67 USD | $3,760 25.38 USD | $60.52B 408.54M USD | 36.45 | $103.13 0.7 USD | |
| TOC Co., Ltd. 8841.T | $661 4.46 USD |
-1.78
|
$58.3B 393.54M USD | $27.7K 186.98 USD | $661 4.46 USD | $675 4.56 USD | $58.3B 393.54M USD | 34.21 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $600 4.05 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,141 14.45 USD |
-0.51
|
$54.36B 366.95M USD | $7.7K 51.98 USD | $2,129 14.37 USD | $2,158 14.57 USD | $54.36B 366.95M USD | 15.94 | $134.28 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $8,450 57.04 USD |
+0.12
|
$49.96B 337.23M USD | $7.9K 53.33 USD | $8,350 56.36 USD | $8,520 57.51 USD | $49.96B 337.23M USD | 34.52 | $244.76 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $41.5K 280.14 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,174 14.68 USD |
-0.18
|
$44.65B 301.38M USD | $35.2K 237.61 USD | $2,172 14.66 USD | $2,189 14.78 USD | $44.65B 301.38M USD | 8.51 | $255.26 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
0
|
$44.18B 298.25M USD | $7.5K 50.63 USD | $1,833 12.37 USD | $1,853 12.51 USD | $44.18B 298.25M USD | 20.16 | $91.51 0.62 USD | |
| Loadstar Capital K.K. 3482.T | $2,651 17.89 USD |
+0.53
|
$43.88B 296.18M USD | $41.2K 278.11 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.88B 296.18M USD | 6.49 | $408.21 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,293 8.73 USD |
-0.08
|
$43.82B 295.81M USD | $95.6K 645.33 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.82B 295.81M USD | 6.71 | $192.55 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
+0.78
|
$40.68B 274.61M USD | $45.8K 309.16 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.68B 274.61M USD | 8.70 | $746.91 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $798 5.39 USD |
+0.13
|
$40.13B 270.89M USD | $127.3K 859.31 USD | $793 5.35 USD | $808 5.45 USD | $40.13B 270.89M USD | 15.86 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
-0.08
|
$39.74B 268.23M USD | $15.1K 101.93 USD | $1,207 8.15 USD | $1,223 8.26 USD | $39.74B 268.23M USD | 6.59 | $184.07 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,007 6.8 USD |
+1.1
|
$34.41B 232.25M USD | $58.1K 392.19 USD | $992 6.7 USD | $1,012 6.83 USD | $34.41B 232.25M USD | 10.92 | $92.2 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,000 13.5 USD |
-1.09
|
$32.02B 216.17M USD | $298.9K 2.02K USD | $1,989 13.43 USD | $2,080 14.04 USD | $32.02B 216.17M USD | 9.37 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,833 19.12 USD |
-0.18
|
$31.05B 209.58M USD | $26.5K 178.88 USD | $2,826 19.08 USD | $2,858 19.29 USD | $31.05B 209.58M USD | 6.49 | $435.92 2.94 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $17.6K 118.8 USD | $678 4.58 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.46 | $152.24 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,246 8.41 USD |
+1.14
|
$23.52B 158.77M USD | $55K 371.27 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.52B 158.77M USD | 11.24 | $110.76 0.75 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,289 8.7 USD |
-0.77
|
$23.11B 156.03M USD | $47.4K 319.96 USD | $1,281 8.65 USD | $1,302 8.79 USD | $23.11B 156.03M USD | 11.85 | $108.73 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,153 14.53 USD |
+0.56
|
$22.97B 155.02M USD | $6.5K 43.88 USD | $2,142 14.46 USD | $2,153 14.53 USD | $22.97B 155.02M USD | 3.87 | $556.02 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
0
|
$22.93B 154.8M USD | $17.4K 117.45 USD | $490 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,233 8.32 USD |
-0.4
|
$22.92B 154.75M USD | $48K 324.01 USD | $1,229 8.3 USD | $1,246 8.41 USD | $22.92B 154.75M USD | 6.06 | $203.16 1.37 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
0
|
$22.06B 148.94M USD | $14.4K 97.2 USD | $941 6.35 USD | $945 6.38 USD | $22.06B 148.94M USD | 6.65 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,090 14.11 USD |
+1.31
|
$20.64B 139.35M USD | $10.7K 72.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.64B 139.35M USD | 14.92 | $140.08 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
0
|
$19.63B 132.52M USD | $18.7K 126.23 USD | $1,177 7.95 USD | $1,186 8.01 USD | $19.63B 132.52M USD | 11.40 | $103.22 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,263 15.28 USD |
+4.09
|
$15.84B 106.91M USD | $62.3K 420.54 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.84B 106.91M USD | 7.94 | $285.01 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $935 6.31 USD |
+0.21
|
$15.68B 105.87M USD | $2.6K 17.55 USD | $931 6.28 USD | $935 6.31 USD | $15.68B 105.87M USD | 20.79 | $44.97 0.3 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $11.4K 76.95 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
-1.63
|
$14.5B 97.89M USD | $481.5K 3.25K USD | $301 2.03 USD | $309 2.09 USD | $14.5B 97.89M USD | 9.12 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,191 8.04 USD |
+0.93
|
$14.24B 96.15M USD | $6.3K 42.53 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.24B 96.15M USD | 5.85 | $203.31 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.48B 91.01M USD | $239.4K 1.62K USD | $149 1.01 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $760 5.13 USD |
+1.06
|
$13.39B 90.41M USD | $108K 729.03 USD | $759 5.12 USD | $774 5.22 USD | $13.39B 90.41M USD | 13.32 | $57.04 0.39 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
-1.08
|
$13.23B 89.33M USD | $1K 6.75 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.23B 89.33M USD | 13.70 | $233.21 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.45
|
$11.38B 76.82M USD | $500 3.38 USD | $1,109 7.49 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.57 | $76.07 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,040 7.02 USD |
+0.48
|
$9.51B 64.19M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.51B 64.19M USD | 5.56 | $186.82 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
+0.27
|
$9.16B 61.81M USD | $2.2K 14.85 USD | $1,102 7.44 USD | $1,115 7.53 USD | $9.16B 61.81M USD | 8.72 | $127.19 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,484 10.02 USD |
+0.13
|
$9.04B 61.04M USD | $700 4.73 USD | $1,484 10.02 USD | $1,485 10.02 USD | $9.04B 61.04M USD | 9.17 | $161.69 1.09 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $744 5.02 USD |
-0.53
|
$8.46B 57.1M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $8.46B 57.1M USD | 122.77 | $6.06 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,169 7.89 USD |
-0.34
|
$7.45B 50.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.45B 50.26M USD | 12.41 | $94.19 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $16.4K 110.7 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,062 13.92 USD |
-0.24
|
$7.13B 48.13M USD | $2.4K 16.2 USD | $2,062 13.92 USD | $2,072 13.99 USD | $7.13B 48.13M USD | 9.04 | $227.99 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $723 4.88 USD |
-1.77
|
$6.46B 43.57M USD | $4.1K 27.68 USD | $713 4.81 USD | $736 4.97 USD | $6.46B 43.57M USD | 43.47 | $16.63 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $648 4.37 USD |
-1.52
|
$5.86B 39.59M USD | $3.6K 24.3 USD | $633 4.27 USD | $658 4.44 USD | $5.86B 39.59M USD | 0 | -$10.99 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,059 13.9 USD |
-4.94
|
$5.77B 38.93M USD | $3.9K 26.33 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.77B 38.93M USD | 5.19 | $396.38 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
0
|
$5.37B 36.25M USD | $100 0.68 USD | $465 3.14 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.8 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,900 12.83 USD |
-1.76
|
$5.24B 35.4M USD | $800 5.4 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.24B 35.4M USD | 5.20 | $365.14 2.46 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
0
|
$4.57B 30.86M USD | $100 0.68 USD | $672 4.54 USD | $672 4.54 USD | $4.57B 30.86M USD | 12.34 | $54.43 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.47
|
$4.11B 27.71M USD | $1K 6.75 USD | $428 2.89 USD | $430 2.9 USD | $4.11B 27.71M USD | 20.56 | $20.81 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,020 20.39 USD |
-1.95
|
$4.06B 27.39M USD | $1.1K 7.43 USD | $3,000 20.25 USD | $3,080 20.79 USD | $4.06B 27.39M USD | 23.74 | $127.2 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $3.6K 24.3 USD | $202 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
-1.32
|
$3.97B 26.78M USD | $8.3K 56.03 USD | $150 1.01 USD | $152 1.03 USD | $3.97B 26.78M USD | 21.30 | $7.04 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,124 7.59 USD |
+0.36
|
$3.93B 26.56M USD | $14.2K 95.85 USD | $1,120 7.56 USD | $1,126 7.6 USD | $3.93B 26.56M USD | 16.18 | $69.44 0.47 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
-2.41
|
$3.91B 26.38M USD | $33.4K 225.46 USD | $323 2.18 USD | $332 2.24 USD | $3.91B 26.38M USD | 21.58 | $15.01 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $800 5.4 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.21B 21.64M USD | $40.9K 276.09 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.21B 21.64M USD | 11.65 | $101.52 0.69 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $22.6K 152.56 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $364 2.46 USD |
+2.54
|
$2.85B 19.26M USD | $3.4K 22.95 USD | $355 2.4 USD | $365 2.46 USD | $2.85B 19.26M USD | 10.00 | $36.39 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.21M USD | $1.4K 9.45 USD | $2,350 15.86 USD | $2,370 16 USD | $2.85B 19.21M USD | 5.62 | $418.49 2.82 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $48.8K 329.41 USD | $110 0.74 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $46.7K 315.24 USD | $90 0.61 USD | $91 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-0.79
|
$2.03B 13.72M USD | $1.8K 12.15 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.72M USD | 60.48 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
0
|
$1.41B 9.55M USD | $17.9K 120.83 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}