Página 2 de resultados Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $121,100 817.46 USD |
+1.25
|
$43.68B 294.83M USD | $591 3.99 USD | $119,300 805.31 USD | $121,100 817.46 USD | $43.68B 294.83M USD | 17.88 | $6.77K 45.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-0.26
|
$43.12B 291.05M USD | $3K 20.25 USD | $1,935 13.06 USD | $1,943 13.12 USD | $43.12B 291.05M USD | 7.70 | $251.88 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,900 613.6 USD |
+0.78
|
$42.46B 286.61M USD | $928 6.26 USD | $89,600 604.83 USD | $90,900 613.6 USD | $42.46B 286.61M USD | 19.45 | $4.67K 31.54 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,300 872.81 USD |
+0.94
|
$42.34B 285.84M USD | $1.21K 8.18 USD | $128,100 864.71 USD | $129,300 872.81 USD | $42.34B 285.84M USD | 9.81 | $13.17K 88.89 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.61
|
$41.45B 279.8M USD | $513 3.46 USD | $114,800 774.93 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.40 | $5.15K 34.73 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $789 5.33 USD |
-0.13
|
$39.68B 267.84M USD | $95.9K 647.35 USD | $781 5.27 USD | $793 5.35 USD | $39.68B 267.84M USD | 15.70 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.25
|
$39.28B 265.14M USD | $21K 141.76 USD | $1,192 8.05 USD | $1,204 8.13 USD | $39.28B 265.14M USD | 6.51 | $184.06 1.24 USD | |
| Tokaido REIT, Inc. 2989.T | $111,600 753.33 USD |
+1
|
$35.36B 238.72M USD | $600 4.05 USD | $110,500 745.91 USD | $111,600 753.33 USD | $35.36B 238.72M USD | 16.86 | $6.62K 44.68 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,800 538.67 USD |
+0.25
|
$35.11B 237.02M USD | $811 5.47 USD | $79,300 535.3 USD | $80,000 540.02 USD | $35.11B 237.02M USD | 12.64 | $6.31K 42.61 USD | |
| Global Link Management Inc. 3486.T | $2,173 14.67 USD |
+1.31
|
$34.86B 235.32M USD | $119K 803.28 USD | $2,128 14.36 USD | $2,185 14.75 USD | $34.86B 235.32M USD | 10.19 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.81
|
$34.6B 233.53M USD | $172.5K 1.16K USD | $990 6.68 USD | $1,014 6.84 USD | $34.6B 233.53M USD | 10.98 | $92.24 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,094 7.38 USD |
-0.09
|
$31.63B 213.54M USD | $155.4K 1.05K USD | $1,082 7.3 USD | $1,100 7.43 USD | $31.63B 213.54M USD | 7.84 | $139.5 0.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $112,000 756.03 USD |
+0.54
|
$31.53B 212.82M USD | $1.43K 9.67 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.53B 212.82M USD | 16.06 | $6.97K 47.07 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,845 19.2 USD |
-0.42
|
$31.18B 210.47M USD | $54.9K 370.59 USD | $2,827 19.08 USD | $2,861 19.31 USD | $31.18B 210.47M USD | 6.52 | $435.98 2.94 USD | |
| The Global Ltd. 3271.T | $1,008 6.8 USD |
+4.02
|
$28.53B 192.6M USD | $378.4K 2.55K USD | $958 6.47 USD | $1,025 6.92 USD | $28.53B 192.6M USD | 8.80 | $114.44 0.77 USD | |
| XYMAX REIT Investment Corporation 3488.T | $114,100 770.21 USD |
+0.62
|
$28.49B 192.28M USD | $433 2.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $28.49B 192.28M USD | 16.22 | $7.03K 47.46 USD | |
| B-Lot Company Limited 3452.T | $1,394 9.41 USD |
+1.09
|
$25.92B 174.95M USD | $80.4K 542.72 USD | $1,379 9.31 USD | $1,397 9.43 USD | $25.92B 174.95M USD | 6.85 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.15
|
$24.41B 164.77M USD | $29.1K 196.43 USD | $672 4.54 USD | $678 4.58 USD | $24.41B 164.77M USD | 5.14 | $131.6 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-0.2
|
$23.68B 159.84M USD | $16.4K 110.7 USD | $504 3.4 USD | $507 3.42 USD | $23.68B 159.84M USD | 11.51 | $44.04 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,312 8.86 USD |
-0.08
|
$23.53B 158.81M USD | $26.9K 181.58 USD | $1,305 8.81 USD | $1,327 8.96 USD | $23.53B 158.81M USD | 12.06 | $108.72 0.73 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,194 14.81 USD |
+1.01
|
$22.92B 154.74M USD | $34.2K 230.86 USD | $2,151 14.52 USD | $2,195 14.82 USD | $22.92B 154.74M USD | 13.29 | $165.07 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,105 20.96 USD |
+0.32
|
$22.54B 152.14M USD | $25.9K 174.83 USD | $3,085 20.82 USD | $3,120 21.06 USD | $22.54B 152.14M USD | 6.38 | $486.53 3.28 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,191 8.04 USD |
+0.25
|
$22.48B 151.76M USD | $45.7K 308.49 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.48B 151.76M USD | 10.75 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,100 14.18 USD |
-0.14
|
$22.4B 151.21M USD | $22.7K 153.23 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.4B 151.21M USD | 3.77 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $937 6.33 USD |
-0.43
|
$21.97B 148.31M USD | $13.6K 91.8 USD | $934 6.3 USD | $939 6.34 USD | $21.97B 148.31M USD | 6.62 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,300 467.79 USD |
+0.58
|
$21.55B 145.49M USD | $1.43K 9.67 USD | $68,700 463.74 USD | $69,300 467.79 USD | $21.55B 145.49M USD | 20.48 | $3.38K 22.84 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,146 14.49 USD |
+2.09
|
$21.2B 143.08M USD | $43.4K 292.96 USD | $2,091 14.11 USD | $2,149 14.51 USD | $21.2B 143.08M USD | 15.32 | $139.99 0.94 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
-0.33
|
$19.9B 134.32M USD | $91.9K 620.35 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,359 15.92 USD |
+2.3
|
$16.51B 111.45M USD | $129.3K 872.81 USD | $2,320 15.66 USD | $2,378 16.05 USD | $16.51B 111.45M USD | 8.27 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $974 6.57 USD |
+0.41
|
$16.34B 110.28M USD | $1.3K 8.78 USD | $963 6.5 USD | $974 6.57 USD | $16.34B 110.28M USD | 21.63 | $45.01 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $699 4.72 USD |
+0.14
|
$16.25B 109.69M USD | $21.4K 144.46 USD | $699 4.72 USD | $701 4.73 USD | $16.25B 109.69M USD | 44.49 | $15.71 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,469 9.92 USD |
+0.75
|
$16.09B 108.63M USD | $2.7K 18.23 USD | $1,456 9.83 USD | $1,472 9.94 USD | $16.09B 108.63M USD | 5.16 | $284.46 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $486 3.28 USD |
+0.21
|
$16.05B 108.38M USD | $213.3K 1.44K USD | $483 3.26 USD | $486 3.28 USD | $16.05B 108.38M USD | 15.63 | $31.09 0.21 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $18K 121.51 USD | $532 3.59 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,176 14.69 USD |
+2.98
|
$15.24B 102.87M USD | $16.7K 112.73 USD | $2,113 14.26 USD | $2,213 14.94 USD | $15.24B 102.87M USD | 8.08 | $269.2 1.82 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $297 2 USD |
-0.67
|
$14.26B 96.27M USD | $705.3K 4.76K USD | $291 1.96 USD | $298 2.01 USD | $14.26B 96.27M USD | 8.98 | $33.07 0.22 USD | |
| LANDNET Inc. 2991.T | $1,190 8.03 USD |
+1.88
|
$14.23B 96.07M USD | $10.8K 72.9 USD | $1,180 7.97 USD | $1,200 8.1 USD | $14.23B 96.07M USD | 5.85 | $203.35 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,290 22.21 USD |
+2.02
|
$13.63B 91.98M USD | $2K 13.5 USD | $3,225 21.77 USD | $3,290 22.21 USD | $13.63B 91.98M USD | 14.10 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.3B 89.8M USD | $256.7K 1.73K USD | $148 1 USD | $151 1.02 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
-0.54
|
$13.06B 88.15M USD | $7.7K 51.98 USD | $741 5 USD | $745 5.03 USD | $13.06B 88.15M USD | 13.00 | $56.99 0.38 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $428 2.89 USD |
+0.94
|
$12.62B 85.21M USD | $255.1K 1.72K USD | $422 2.85 USD | $433 2.92 USD | $12.62B 85.21M USD | 12.61 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,114 7.52 USD |
+0.09
|
$11.43B 77.17M USD | $4.4K 29.7 USD | $1,108 7.48 USD | $1,116 7.53 USD | $11.43B 77.17M USD | 14.63 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,899 12.82 USD |
-0.73
|
$10.93B 73.76M USD | $5.6K 37.8 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.93B 73.76M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,817 12.27 USD |
-0.33
|
$9.67B 65.28M USD | $26K 175.51 USD | $1,780 12.02 USD | $1,856 12.53 USD | $9.67B 65.28M USD | 6.73 | $269.62 1.82 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.7K 11.48 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| Landix Inc. 2981.T | $3,335 22.51 USD |
+1.37
|
$9.45B 63.77M USD | $1K 6.75 USD | $3,295 22.24 USD | $3,340 22.55 USD | $9.45B 63.77M USD | 11.07 | $301.03 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,530 10.33 USD |
-0.2
|
$9.32B 62.93M USD | $3.9K 26.33 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.32B 62.93M USD | 9.46 | $161.73 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,177 7.95 USD |
+0.26
|
$7.5B 50.6M USD | $5.8K 39.15 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.5B 50.6M USD | 12.15 | $96.86 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,105 14.21 USD |
+0.24
|
$7.28B 49.14M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.28B 49.14M USD | 9.23 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $3.5K 23.63 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $880 5.94 USD |
-0.79
|
$7.13B 48.14M USD | $21K 141.76 USD | $880 5.94 USD | $890 6.01 USD | $7.13B 48.14M USD | 5.07 | $173.32 1.17 USD | |
| Properst Co., Ltd. 3236.T | $211 1.42 USD |
+2.43
|
$7.05B 47.59M USD | $247.7K 1.67K USD | $207 1.4 USD | $213 1.44 USD | $7.05B 47.59M USD | 6.14 | $34.34 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $602 4.06 USD |
-1.79
|
$6.84B 46.21M USD | $29.8K 201.16 USD | $602 4.06 USD | $611 4.12 USD | $6.84B 46.21M USD | 99.17 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $3.6K 24.3 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 44.02 | $16.65 0.11 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $2.5K 16.88 USD | $641 4.33 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $673 4.54 USD |
-2.89
|
$6.09B 41.12M USD | $118.6K 800.58 USD | $661 4.46 USD | $691 4.66 USD | $6.09B 41.12M USD | 0 | -$11.01 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $991 6.69 USD |
-0.6
|
$5.98B 40.35M USD | $1.9K 12.83 USD | $991 6.69 USD | $1,003 6.77 USD | $5.98B 40.35M USD | 4.45 | $222.43 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.14
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $729 4.92 USD | $732 4.94 USD | $5.89B 39.78M USD | 6.18 | $118.42 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,500 367.89 USD |
+1.87
|
$5.61B 37.88M USD | $796 5.37 USD | $53,800 363.17 USD | $54,700 369.24 USD | $5.61B 37.88M USD | 23.41 | $2.33K 15.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,953 13.18 USD |
-0.15
|
$5.47B 36.93M USD | $1K 6.75 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.47B 36.93M USD | 4.92 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.67
|
$5.24B 35.39M USD | $800 5.4 USD | $452 3.05 USD | $458 3.09 USD | $5.24B 35.39M USD | 7.34 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.15
|
$4.62B 31.22M USD | $700 4.73 USD | $673 4.54 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.44 | $54.42 0.37 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
0
|
$4.31B 29.07M USD | $25K 168.76 USD | $352 2.38 USD | $361 2.44 USD | $4.31B 29.07M USD | 23.81 | $14.99 0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $162 1.09 USD |
+1.89
|
$4.29B 28.93M USD | $41.7K 281.49 USD | $160 1.08 USD | $162 1.09 USD | $4.29B 28.93M USD | 23.01 | $7.04 0.05 USD | |
| Central General Development Co., Ltd. 3238.T | $437 2.95 USD |
-1.35
|
$4.19B 28.29M USD | $9.6K 64.8 USD | $437 2.95 USD | $445 3 USD | $4.19B 28.29M USD | 20.98 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $330 2.23 USD |
+0.92
|
$3.98B 26.87M USD | $51.4K 346.96 USD | $323 2.18 USD | $333 2.25 USD | $3.98B 26.87M USD | 27.73 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $14.3K 96.53 USD | $1,125 7.59 USD | $1,132 7.64 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $6.6K 44.55 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Dualtap Co., Ltd. 3469.T | $1,079 7.28 USD |
+0.75
|
$3.77B 25.42M USD | $20.4K 137.71 USD | $1,071 7.23 USD | $1,085 7.32 USD | $3.77B 25.42M USD | 0 | -$4.61 -0.03 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
-0.87
|
$3.71B 25.03M USD | $1.2K 8.1 USD | $569 3.84 USD | $575 3.88 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,089 7.35 USD |
+0.28
|
$2.95B 19.92M USD | $600 4.05 USD | $1,086 7.33 USD | $1,089 7.35 USD | $2.95B 19.92M USD | 10.73 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $21.8K 147.16 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $8.3K 56.03 USD | $366 2.47 USD | $376 2.54 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,382 16.08 USD |
+0.55
|
$2.88B 19.42M USD | $1K 6.75 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.88B 19.42M USD | 6.20 | $383.78 2.59 USD | |
| Early Age Co., Ltd. 3248.T | $828 5.59 USD |
+0.12
|
$2.63B 17.78M USD | $2.7K 18.23 USD | $826 5.58 USD | $831 5.61 USD | $2.63B 17.78M USD | 11.09 | $74.6 0.5 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-1.85
|
$2.57B 17.35M USD | $98.3K 663.55 USD | $107 0.72 USD | $108 0.73 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
0
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $9.9K 66.83 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.57 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $183 1.24 USD |
-3.68
|
$1.49B 10.04M USD | $302.4K 2.04K USD | $180 1.22 USD | $190 1.28 USD | $1.49B 10.04M USD | 0 | -$55.39 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $355 2.4 USD |
+2.01
|
$1.45B 9.77M USD | $1.6K 10.8 USD | $347 2.34 USD | $355 2.4 USD | $1.45B 9.77M USD | 0 | -$263.3 -1.7 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $626 4.23 USD |
-1.11
|
$1.26B 8.5M USD | $300 2.03 USD | $626 4.23 USD | $633 4.27 USD | $1.26B 8.5M USD | 23.21 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}