Página 2 de resultados Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,250 15.19 USD |
-0.62
|
$47.55B 320.97M USD | $30.9K 208.58 USD | $2,246 15.16 USD | $2,280 15.39 USD | $47.55B 320.97M USD | 20.74 | $108.45 0.73 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,617 10.92 USD |
-0.49
|
$43.09B 290.86M USD | $17.7K 119.48 USD | $1,617 10.92 USD | $1,650 11.14 USD | $43.09B 290.86M USD | 54.66 | $29.58 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,170 14.65 USD |
-1.18
|
$42.52B 287.03M USD | $36.6K 247.06 USD | $2,170 14.65 USD | $2,198 14.84 USD | $42.52B 287.03M USD | 9.94 | $218.28 1.47 USD | |
| Charm Care Corporation 6062.T | $1,225 8.27 USD |
-2.39
|
$40.02B 270.14M USD | $168.8K 1.14K USD | $1,223 8.26 USD | $1,268 8.56 USD | $40.02B 270.14M USD | 9.08 | $134.91 0.91 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.24
|
$38.48B 259.72M USD | $678.5K 4.58K USD | $415 2.8 USD | $421 2.84 USD | $38.48B 259.72M USD | 32.12 | $12.98 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,303 8.8 USD |
-2.03
|
$37.25B 251.47M USD | $16.7K 112.73 USD | $1,303 8.8 USD | $1,325 8.94 USD | $37.25B 251.47M USD | 18.80 | $69.29 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $4K 27 USD | $2,500 16.88 USD | $2,515 16.98 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
-0.57
|
$36.53B 246.56M USD | $462.6K 3.12K USD | $172 1.16 USD | $175 1.18 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $635 4.29 USD |
-0.16
|
$34.66B 233.94M USD | $94.5K 637.9 USD | $635 4.29 USD | $639 4.31 USD | $34.66B 233.94M USD | 17.18 | $36.95 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,299 8.77 USD |
+0.15
|
$31.58B 213.19M USD | $43K 290.26 USD | $1,297 8.76 USD | $1,311 8.85 USD | $31.58B 213.19M USD | 9.95 | $130.48 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,050 7.09 USD |
+1.74
|
$31.51B 212.68M USD | $100.8K 680.43 USD | $1,040 7.02 USD | $1,061 7.16 USD | $31.51B 212.68M USD | 14.85 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $706 4.77 USD |
-0.28
|
$29.74B 200.72M USD | $86.9K 586.6 USD | $703 4.75 USD | $721 4.87 USD | $29.74B 200.72M USD | 8.47 | $83.33 0.56 USD | |
| CareNet, Inc. 2150.T | $696 4.7 USD |
-1
|
$29.61B 199.85M USD | $119.2K 804.63 USD | $696 4.7 USD | $708 4.78 USD | $29.61B 199.85M USD | 24.20 | $28.75 0.19 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,530 10.33 USD |
+0.33
|
$29.14B 196.73M USD | $54.1K 365.19 USD | $1,520 10.26 USD | $1,531 10.33 USD | $29.14B 196.73M USD | 7.72 | $198.1 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,341 15.8 USD |
+0.34
|
$28.84B 194.67M USD | $18.4K 124.21 USD | $2,328 15.71 USD | $2,352 15.88 USD | $28.84B 194.67M USD | 10.08 | $232.13 1.57 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $940 6.35 USD |
-4.86
|
$27.14B 183.2M USD | $571.7K 3.86K USD | $889 6 USD | $986 6.66 USD | $27.14B 183.2M USD | 9.99 | $94.06 0.63 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,318 15.65 USD |
-0.39
|
$24.74B 167M USD | $10.4K 70.2 USD | $2,313 15.61 USD | $2,331 15.73 USD | $24.74B 167M USD | 12.82 | $180.81 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $607 4.1 USD |
+1.51
|
$24.65B 166.4M USD | $103.3K 697.3 USD | $594 4.01 USD | $614 4.14 USD | $24.65B 166.4M USD | 0 | -$1.73 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $967 6.53 USD |
-0.72
|
$21.5B 145.15M USD | $18.3K 123.53 USD | $963 6.5 USD | $969 6.54 USD | $21.5B 145.15M USD | 20.85 | $46.36 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
+0.48
|
$19.79B 133.59M USD | $51.4K 346.96 USD | $415 2.8 USD | $422 2.85 USD | $19.79B 133.59M USD | 20.17 | $20.67 0.14 USD | |
| StemRIM 4599.T | $314 2.12 USD |
+0.96
|
$19.51B 131.7M USD | $93K 627.78 USD | $310 2.09 USD | $317 2.14 USD | $19.51B 131.7M USD | 0 | -$33.53 -0.2 USD | |
| Saint-Care Holding Corporation 2374.T | $760 5.13 USD |
-0.39
|
$18.73B 126.41M USD | $28.8K 194.41 USD | $759 5.12 USD | $773 5.22 USD | $18.73B 126.41M USD | 10.89 | $69.74 0.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-1.28
|
$18.68B 126.08M USD | $42.4K 286.21 USD | $464 3.13 USD | $471 3.18 USD | $18.68B 126.08M USD | 0 | -$63.17 -0.4 USD | |
| FINDEX Inc. 3649.T | $737 4.97 USD |
+0.68
|
$18.62B 125.72M USD | $62.2K 419.87 USD | $729 4.92 USD | $741 5 USD | $18.62B 125.72M USD | 16.26 | $45.31 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
-0.56
|
$18.24B 123.14M USD | $7.6K 51.3 USD | $2,136 14.42 USD | $2,152 14.53 USD | $18.24B 123.14M USD | 8.29 | $257.55 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $954 6.44 USD |
+0.32
|
$18.22B 123.02M USD | $223.2K 1.51K USD | $938 6.33 USD | $965 6.51 USD | $18.22B 123.02M USD | 0 | -$71.32 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $648 4.37 USD |
+0.78
|
$15.83B 106.86M USD | $377.9K 2.55K USD | $639 4.31 USD | $667 4.5 USD | $15.83B 106.86M USD | 0 | -$22.89 -0.1 USD | |
| MedPeer,Inc. 6095.T | $709 4.79 USD |
-1.94
|
$15.41B 104M USD | $307.1K 2.07K USD | $709 4.79 USD | $736 4.97 USD | $15.41B 104M USD | 9.00 | $78.73 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $399 2.69 USD |
-0.25
|
$15.1B 101.96M USD | $74.9K 505.6 USD | $396 2.67 USD | $403 2.72 USD | $15.1B 101.96M USD | 0 | -$20.72 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
-0.53
|
$14.93B 100.79M USD | $49.9K 336.84 USD | $564 3.81 USD | $576 3.89 USD | $14.93B 100.79M USD | 0 | -$17.5 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,065 7.19 USD |
-2.83
|
$14.53B 98.07M USD | $23.1K 155.93 USD | $1,065 7.19 USD | $1,100 7.43 USD | $14.53B 98.07M USD | 7.81 | $136.23 0.92 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
-0.45
|
$13.91B 93.91M USD | $1.9K 12.83 USD | $4,450 30.04 USD | $4,510 30.44 USD | $13.91B 93.91M USD | 9.88 | $451.14 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $698 4.71 USD |
+0.14
|
$13.83B 93.33M USD | $50.9K 343.59 USD | $692 4.67 USD | $706 4.77 USD | $13.83B 93.33M USD | 58.21 | $11.99 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
-0.89
|
$13.44B 90.71M USD | $90.7K 612.25 USD | $444 3 USD | $449 3.03 USD | $13.44B 90.71M USD | 7.10 | $62.5 0.42 USD | |
| Stella Pharma Corporation 4888.T | $388 2.62 USD |
+4.3
|
$13.2B 89.13M USD | $432.7K 2.92K USD | $373 2.52 USD | $397 2.68 USD | $13.2B 89.13M USD | 0 | -$22.92 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,846 12.46 USD |
-0.27
|
$12.79B 86.35M USD | $5.7K 38.48 USD | $1,825 12.32 USD | $1,844 12.45 USD | $12.79B 86.35M USD | 11.62 | $158.82 1.07 USD | |
| Medical System Network Co., Ltd. 4350.T | $435 2.94 USD |
-4.19
|
$12.71B 85.83M USD | $54.8K 369.92 USD | $435 2.94 USD | $452 3.05 USD | $12.71B 85.83M USD | 10.06 | $43.22 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
+0.23
|
$12.67B 85.52M USD | $9.9K 66.83 USD | $440 2.97 USD | $442 2.98 USD | $12.67B 85.52M USD | 11.96 | $36.87 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,134 14.41 USD |
+0.95
|
$12.64B 85.35M USD | $9.3K 62.78 USD | $2,109 14.24 USD | $2,134 14.41 USD | $12.64B 85.35M USD | 7.61 | $280.11 1.89 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,367 9.23 USD |
-1.16
|
$12.39B 83.63M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,387 9.36 USD | $12.39B 83.63M USD | 9.87 | $138.44 0.93 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $241 1.63 USD |
-2.03
|
$12.1B 81.66M USD | $75.8K 511.67 USD | $241 1.63 USD | $247 1.67 USD | $12.1B 81.66M USD | 0 | -$49.64 -0.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-0.12
|
$11.74B 79.23M USD | $17.5K 118.13 USD | $853 5.76 USD | $861 5.81 USD | $11.74B 79.23M USD | 19.32 | $44.15 0.3 USD | |
| SUSMED,Inc. 4263.T | $653 4.41 USD |
+12.01
|
$10.97B 74.08M USD | $453.9K 3.06K USD | $586 3.96 USD | $654 4.41 USD | $10.97B 74.08M USD | 0 | -$34.57 -0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $306 2.07 USD |
-1.61
|
$10.62B 71.69M USD | $221.1K 1.49K USD | $304 2.05 USD | $317 2.14 USD | $10.62B 71.69M USD | 55.94 | $5.47 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
-0.24
|
$10.37B 69.97M USD | $23.3K 157.28 USD | $422 2.85 USD | $425 2.87 USD | $10.37B 69.97M USD | 0 | -$1.44 -0.009 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,258 8.49 USD |
+1.94
|
$10.35B 69.89M USD | $38.4K 259.21 USD | $1,235 8.34 USD | $1,258 8.49 USD | $10.35B 69.89M USD | 16.52 | $76.14 0.51 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
+0.62
|
$10.3B 69.54M USD | $10.2K 68.85 USD | $1,441 9.73 USD | $1,451 9.79 USD | $10.3B 69.54M USD | 17.90 | $80.98 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,009 6.81 USD |
+0.4
|
$10.25B 69.21M USD | $60.2K 406.37 USD | $1,003 6.77 USD | $1,020 6.89 USD | $10.25B 69.21M USD | 24.42 | $41.31 0.28 USD | |
| CE Holdings Co.,Ltd. 4320.T | $650 4.39 USD |
+0.46
|
$10.23B 69.07M USD | $47.5K 320.64 USD | $644 4.35 USD | $655 4.42 USD | $10.23B 69.07M USD | 21.74 | $29.89 0.2 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-0.97
|
$10.05B 67.87M USD | $65.3K 440.79 USD | $202 1.36 USD | $209 1.41 USD | $10.05B 67.87M USD | 0 | -$33.32 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
-1.1
|
$9.87B 66.63M USD | $13.9K 93.83 USD | $2,251 15.19 USD | $2,280 15.39 USD | $9.87B 66.63M USD | 19.89 | $113.12 0.76 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.43
|
$9.74B 65.74M USD | $1.7K 11.48 USD | $925 6.24 USD | $932 6.29 USD | $9.74B 65.74M USD | 176.13 | $5.28 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $596 4.02 USD |
0
|
$9.36B 63.15M USD | $16K 108 USD | $596 4.02 USD | $601 4.06 USD | $9.36B 63.15M USD | 29.93 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,373 9.27 USD |
-0.94
|
$9.06B 61.15M USD | $15.4K 103.95 USD | $1,370 9.25 USD | $1,392 9.4 USD | $9.06B 61.15M USD | 16.59 | $82.74 0.56 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
+0.79
|
$9.04B 61M USD | $219.7K 1.48K USD | $126 0.85 USD | $129 0.87 USD | $9.04B 61M USD | 0 | -$11.84 -0.07 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,730 11.68 USD |
+9.08
|
$9.03B 60.96M USD | $30.1K 203.18 USD | $1,579 10.66 USD | $1,750 11.81 USD | $9.03B 60.96M USD | 0 | -$316.7 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $183 1.24 USD |
+7.02
|
$8.75B 59.09M USD | $1.81M 12.23K USD | $170 1.15 USD | $191 1.29 USD | $8.75B 59.09M USD | 0 | -$94.92 -0.6 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,110 14.24 USD |
-0.24
|
$8.63B 58.27M USD | $1.1K 7.43 USD | $2,107 14.22 USD | $2,115 14.28 USD | $8.63B 58.27M USD | 21.22 | $99.41 0.67 USD | |
| Koken Ltd. 7963.T | $1,683 11.36 USD |
-0.47
|
$8.32B 56.19M USD | $200 1.35 USD | $1,683 11.36 USD | $1,683 11.36 USD | $8.32B 56.19M USD | 11.51 | $146.1 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $957 6.46 USD |
-0.42
|
$8.15B 54.99M USD | $2.9K 19.58 USD | $958 6.47 USD | $963 6.5 USD | $8.15B 54.99M USD | 10.02 | $95.43 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.18
|
$7.37B 49.74M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.37B 49.74M USD | 0 | -$18.23 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $2,987 20.16 USD |
+0.2
|
$7.18B 48.49M USD | $1.8K 12.15 USD | $2,966 20.02 USD | $2,987 20.16 USD | $7.18B 48.49M USD | 7.57 | $394.09 2.66 USD | |
| Linical Co., Ltd. 2183.T | $317 2.14 USD |
-0.31
|
$7.16B 48.33M USD | $7.7K 51.98 USD | $317 2.14 USD | $321 2.17 USD | $7.16B 48.33M USD | 0 | -$5.37 -0.03 USD | |
| JTEC Corporation 3446.T | $1,190 8.03 USD |
+3.03
|
$7.01B 47.31M USD | $29.6K 199.81 USD | $1,155 7.8 USD | $1,202 8.11 USD | $7.01B 47.31M USD | 36.79 | $32.34 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,158 7.82 USD |
+0.09
|
$6.58B 44.42M USD | $3.2K 21.6 USD | $1,157 7.81 USD | $1,160 7.83 USD | $6.58B 44.42M USD | 25.72 | $45.01 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $505 3.41 USD |
+3.06
|
$6.4B 43.21M USD | $25.9K 174.83 USD | $494 3.33 USD | $508 3.43 USD | $6.4B 43.21M USD | 0 | -$257.9 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,583 17.44 USD |
+2.58
|
$6.37B 43M USD | $2.4K 16.2 USD | $2,445 16.5 USD | $2,600 17.55 USD | $6.37B 43M USD | 14.61 | $176.76 1.19 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
0
|
$6.36B 42.93M USD | $141.9K 957.86 USD | $332 2.24 USD | $341 2.3 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
+1.95
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.16B 41.61M USD | 23.81 | $43.83 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.33
|
$5.95B 40.17M USD | $8.7K 58.73 USD | $306 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.47 | $16.62 0.11 USD | |
| Softmax Co., Ltd 3671.T | $990 6.68 USD |
+1.43
|
$5.94B 40.09M USD | $6.4K 43.2 USD | $976 6.59 USD | $996 6.72 USD | $5.94B 40.09M USD | 12.37 | $80.03 0.54 USD | |
| Kringle Pharma, Inc. 4884.T | $858 5.79 USD |
+1.18
|
$5.87B 39.6M USD | $23.4K 157.96 USD | $843 5.69 USD | $865 5.84 USD | $5.87B 39.6M USD | 0 | -$133.1 -0.8 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
+1.14
|
$5.67B 38.26M USD | $30.9K 208.58 USD | $792 5.35 USD | $798 5.39 USD | $5.67B 38.26M USD | 8.35 | $95.35 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $205 1.38 USD |
-0.49
|
$5.66B 38.24M USD | $62.6K 422.57 USD | $204 1.38 USD | $209 1.41 USD | $5.66B 38.24M USD | 0 | -$19.89 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $607 4.1 USD |
+0.83
|
$5.47B 36.92M USD | $350.8K 2.37K USD | $600 4.05 USD | $625 4.22 USD | $5.47B 36.92M USD | 0 | -$218.2 -1.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.21
|
$5.45B 36.81M USD | $6K 40.5 USD | $480 3.24 USD | $484 3.27 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
+0.76
|
$5.36B 36.17M USD | $2K 13.5 USD | $394 2.66 USD | $397 2.68 USD | $5.36B 36.17M USD | 19.22 | $20.65 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $3.6K 24.3 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,237 8.35 USD |
+0.16
|
$5.21B 35.2M USD | $300 2.03 USD | $1,235 8.34 USD | $1,237 8.35 USD | $5.21B 35.2M USD | 8.46 | $146.1 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,216 14.96 USD |
-1.25
|
$4.94B 33.33M USD | $1.2K 8.1 USD | $2,216 14.96 USD | $2,244 15.15 USD | $4.94B 33.33M USD | 11.94 | $185.58 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
+0.59
|
$4.79B 32.31M USD | $51.3K 346.29 USD | $508 3.43 USD | $519 3.5 USD | $4.79B 32.31M USD | 20.70 | $24.83 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $803 5.42 USD |
-3.02
|
$4.71B 31.77M USD | $7.6K 51.3 USD | $799 5.39 USD | $828 5.59 USD | $4.71B 31.77M USD | 17.89 | $44.88 0.3 USD | |
| MRT Inc. 6034.T | $780 5.27 USD |
-0.51
|
$4.45B 30.05M USD | $11.4K 76.95 USD | $780 5.27 USD | $796 5.37 USD | $4.45B 30.05M USD | 0 | -$56.53 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+0.63
|
$4.21B 28.43M USD | $36.9K 249.09 USD | $160 1.08 USD | $163 1.1 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $898 6.06 USD |
-0.11
|
$4B 26.97M USD | $23.4K 157.96 USD | $887 5.99 USD | $902 6.09 USD | $4B 26.97M USD | 17.93 | $50.07 0.34 USD | |
| internet infinity Inc. 6545.T | $731 4.93 USD |
+4.43
|
$3.92B 26.46M USD | $30.2K 203.86 USD | $709 4.79 USD | $746 5.04 USD | $3.92B 26.46M USD | 16.60 | $44.03 0.3 USD | |
| Sincere Co., LTD. 7782.T | $590 3.98 USD |
-0.34
|
$3.78B 25.51M USD | $14.9K 100.58 USD | $590 3.98 USD | $600 4.05 USD | $3.78B 25.51M USD | 12.48 | $47.24 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $2.6K 17.55 USD | $1,009 6.81 USD | $1,011 6.82 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $797 5.38 USD |
+0.13
|
$3.02B 20.41M USD | $900 6.08 USD | $791 5.34 USD | $798 5.39 USD | $3.02B 20.41M USD | 7.08 | $112.55 0.76 USD | |
| Welby Inc. 4438.T | $358 2.42 USD |
+0.85
|
$2.96B 20M USD | $1.9K 12.83 USD | $357 2.41 USD | $360 2.43 USD | $2.96B 20M USD | 0 | -$98.62 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,092 7.37 USD |
+0.83
|
$2.92B 19.72M USD | $1.1K 7.43 USD | $1,083 7.31 USD | $1,092 7.37 USD | $2.92B 19.72M USD | 18.70 | $58.37 0.39 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $347.5K 2.35K USD | $59 0.4 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,060 7.16 USD |
+1.44
|
$2.67B 18.03M USD | $1.7K 11.48 USD | $1,045 7.05 USD | $1,065 7.19 USD | $2.67B 18.03M USD | 55.73 | $19.02 0.13 USD | |
| Transgenic Group Inc. 2342.T | $153 1.03 USD |
+0.66
|
$2.55B 17.2M USD | $54.5K 367.89 USD | $153 1.03 USD | $156 1.05 USD | $2.55B 17.2M USD | 0 | -$13.59 -0.09 USD | |
| Platz Co., Ltd. 7813.T | $734 4.95 USD |
+0.55
|
$2.48B 16.75M USD | $3.2K 21.6 USD | $731 4.93 USD | $736 4.97 USD | $2.48B 16.75M USD | 30.00 | $24.46 0.17 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
+2.38
|
$2.41B 16.29M USD | $112.8K 761.43 USD | $212 1.43 USD | $217 1.46 USD | $2.41B 16.29M USD | 10.84 | $19.82 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}