Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (25)
Instrumentos y Suministros Médicos (25)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,400 117.45 USD |
+1.02
|
$5.96T 40.26B USD | $205.1K 1.38K USD | $17,300 116.78 USD | $17,495 118.1 USD | $5.96T 40.26B USD | 29.97 | $580.48 3.92 USD | |
| Terumo Corporation 4543.T | $2,448 16.52 USD |
-1.31
|
$3.61T 24.37B USD | $588.3K 3.97K USD | $2,446.5 16.51 USD | $2,471.5 16.68 USD | $3.61T 24.37B USD | 31.03 | $78.88 0.53 USD | |
| Olympus Corporation 7733.T | $1,678 11.33 USD |
-1.09
|
$1.89T 12.78B USD | $675.9K 4.56K USD | $1,670 11.27 USD | $1,691.5 11.42 USD | $1.89T 12.78B USD | 16.32 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,475.5 16.71 USD |
+0.57
|
$1.54T 10.42B USD | $167.6K 1.13K USD | $2,468.5 16.66 USD | $2,484.5 16.77 USD | $1.54T 10.42B USD | 28.73 | $86.15 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,260.5 15.26 USD |
-1.27
|
$612.05B 4.13B USD | $78.6K 530.57 USD | $2,260 15.26 USD | $2,288 15.44 USD | $612.05B 4.13B USD | 58.42 | $38.69 0.26 USD | |
| Nipro Corporation 8086.T | $1,334 9 USD |
-0.52
|
$217.57B 1.47B USD | $35.2K 237.61 USD | $1,334 9 USD | $1,340 9.05 USD | $217.57B 1.47B USD | 48.05 | $27.76 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,780 59.27 USD |
-0.9
|
$204.93B 1.38B USD | $46.5K 313.89 USD | $8,730 58.93 USD | $8,890 60.01 USD | $204.93B 1.38B USD | 30.30 | $289.72 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,017 13.62 USD |
-0.49
|
$189.78B 1.28B USD | $25.6K 172.81 USD | $2,014 13.6 USD | $2,027.5 13.69 USD | $189.78B 1.28B USD | 12.57 | $160.34 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,937 13.08 USD |
0
|
$161.5B 1.09B USD | $21.7K 146.48 USD | $1,934 13.06 USD | $1,963 13.25 USD | $161.5B 1.09B USD | 29.07 | $66.63 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,513 16.96 USD |
+0.12
|
$140.89B 951.07M USD | $109.7K 740.51 USD | $2,521 17.02 USD | $2,529 17.07 USD | $140.89B 951.07M USD | 15.77 | $159.32 1.08 USD | |
| Mani, Inc. 7730.T | $1,201 8.11 USD |
-3.76
|
$118.3B 798.57M USD | $348.2K 2.35K USD | $1,172 7.91 USD | $1,211.5 8.18 USD | $118.3B 798.57M USD | 21.67 | $55.41 0.37 USD | |
| Menicon Co., Ltd. 7780.T | $1,156 7.8 USD |
-0.52
|
$87.89B 593.29M USD | $38.7K 261.24 USD | $1,156 7.8 USD | $1,166 7.87 USD | $87.89B 593.29M USD | 16.71 | $69.14 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,855 26.02 USD |
-0.39
|
$83.44B 563.22M USD | $53.7K 362.49 USD | $3,820 25.79 USD | $3,850 25.99 USD | $83.44B 563.22M USD | 56.81 | $67.85 0.46 USD | |
| Shofu Inc. 7979.T | $1,983 13.39 USD |
+0.46
|
$70.49B 475.8M USD | $62.3K 420.54 USD | $1,981 13.37 USD | $1,987 13.41 USD | $70.49B 475.8M USD | 16.36 | $121.16 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,562 17.29 USD |
+0.47
|
$37.45B 252.77M USD | $1K 6.75 USD | $2,551 17.22 USD | $2,551 17.22 USD | $37.45B 252.77M USD | 12.53 | $204.45 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $879 5.93 USD |
+1.85
|
$19.55B 131.94M USD | $55.6K 375.32 USD | $872 5.89 USD | $879 5.93 USD | $19.55B 131.94M USD | 18.93 | $46.41 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $473 3.19 USD |
+0.85
|
$14.32B 96.64M USD | $53.9K 363.84 USD | $474 3.2 USD | $475 3.21 USD | $14.32B 96.64M USD | 13.10 | $36.09 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $22.9K 154.58 USD | $444 3 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.7
|
$10.63B 71.79M USD | $45K 303.76 USD | $433 2.92 USD | $437 2.95 USD | $10.63B 71.79M USD | 118.90 | $3.65 0.02 USD | |
| JTEC Corporation 3446.T | $1,282 8.65 USD |
+3.22
|
$7.55B 50.97M USD | $27.1K 182.93 USD | $1,280 8.64 USD | $1,291 8.71 USD | $7.55B 50.97M USD | 39.67 | $32.31 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $845 5.7 USD |
+1.44
|
$6.01B 40.56M USD | $8.2K 55.35 USD | $838 5.66 USD | $838 5.66 USD | $6.01B 40.56M USD | 7.69 | $109.77 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.65
|
$5.2B 35.09M USD | $100 0.68 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.2B 35.09M USD | 8.05 | $152.02 1.03 USD | |
| Sincere Co., LTD. 7782.T | $573 3.87 USD |
+9.77
|
$3.67B 24.77M USD | $36.6K 247.06 USD | $561 3.79 USD | $568 3.83 USD | $3.67B 24.77M USD | 12.13 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $640 4.32 USD |
0
|
$2.16B 14.61M USD | $22.3K 150.53 USD | $645 4.35 USD | $648 4.37 USD | $2.16B 14.61M USD | 26.17 | $24.45 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}