Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (25)
Instrumentos y Suministros Médicos (25)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,730 119.68 USD |
-1.09
|
$6.08T 41.02B USD | $323.2K 2.18K USD | $17,700 119.48 USD | $17,995 121.47 USD | $6.08T 41.02B USD | 29.79 | $595.11 4.02 USD | |
| Terumo Corporation 4543.T | $2,755 18.6 USD |
+1.25
|
$4.06T 27.43B USD | $917.5K 6.19K USD | $2,739 18.49 USD | $2,770 18.7 USD | $4.06T 27.43B USD | 34.91 | $78.91 0.53 USD | |
| Olympus Corporation 7733.T | $1,814.5 12.25 USD |
+1.23
|
$2.05T 13.81B USD | $1.03M 6.93K USD | $1,809 12.21 USD | $1,832.5 12.37 USD | $2.05T 13.81B USD | 17.66 | $102.71 0.69 USD | |
| Sysmex Corporation 6869.T | $2,460.5 16.61 USD |
+0.14
|
$1.53T 10.36B USD | $439.5K 2.97K USD | $2,442 16.48 USD | $2,465 16.64 USD | $1.53T 10.36B USD | 28.61 | $86 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,240.5 15.12 USD |
-0.42
|
$608.58B 4.11B USD | $257.9K 1.74K USD | $2,238 15.11 USD | $2,269 15.32 USD | $608.58B 4.11B USD | 57.89 | $38.7 0.26 USD | |
| Nipro Corporation 8086.T | $1,239.5 8.37 USD |
-0.24
|
$202.16B 1.36B USD | $150.4K 1.02K USD | $1,238.5 8.36 USD | $1,247.5 8.42 USD | $202.16B 1.36B USD | 44.53 | $27.83 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
-0.58
|
$201.2B 1.36B USD | $21K 141.76 USD | $8,590 57.98 USD | $8,670 58.52 USD | $201.2B 1.36B USD | 29.76 | $289.58 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,877 12.67 USD |
+1.82
|
$177.1B 1.2B USD | $138.2K 932.89 USD | $1,862 12.57 USD | $1,883.5 12.71 USD | $177.1B 1.2B USD | 11.70 | $160.38 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,901 12.83 USD |
+1.55
|
$159.01B 1.07B USD | $63.9K 431.34 USD | $1,893 12.78 USD | $1,910 12.89 USD | $159.01B 1.07B USD | 28.52 | $66.64 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,464 16.63 USD |
-0.04
|
$138.15B 932.55M USD | $14.3K 96.53 USD | $2,457 16.59 USD | $2,498 16.86 USD | $138.15B 932.55M USD | 15.47 | $159.24 1.07 USD | |
| Mani, Inc. 7730.T | $1,230 8.3 USD |
+0.33
|
$121.16B 817.85M USD | $51.3K 346.29 USD | $1,223 8.26 USD | $1,237.5 8.35 USD | $121.16B 817.85M USD | 20.06 | $61.3 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,885 26.22 USD |
-0.64
|
$83.76B 565.41M USD | $13.8K 93.15 USD | $3,885 26.22 USD | $3,930 26.53 USD | $83.76B 565.41M USD | 57.10 | $68.03 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,079 7.28 USD |
-0.19
|
$81.88B 552.74M USD | $253.7K 1.71K USD | $1,073 7.24 USD | $1,092 7.37 USD | $81.88B 552.74M USD | 15.59 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,149 14.51 USD |
-0.37
|
$76.39B 515.63M USD | $7K 47.25 USD | $2,148 14.5 USD | $2,185 14.75 USD | $76.39B 515.63M USD | 17.17 | $125.11 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,490 16.81 USD |
-0.36
|
$36.39B 245.66M USD | $500 3.38 USD | $2,489 16.8 USD | $2,515 16.98 USD | $36.39B 245.66M USD | 12.16 | $204.67 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $954 6.44 USD |
+0.21
|
$21.21B 143.2M USD | $11K 74.25 USD | $954 6.44 USD | $961 6.49 USD | $21.21B 143.2M USD | 20.57 | $46.36 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
0
|
$13.47B 90.91M USD | $38K 256.51 USD | $444 3 USD | $446 3.01 USD | $13.47B 90.91M USD | 7.10 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
+0.46
|
$12.7B 85.72M USD | $11.4K 76.95 USD | $439 2.96 USD | $441 2.98 USD | $12.7B 85.72M USD | 11.93 | $36.88 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
0
|
$10.49B 70.79M USD | $7.5K 50.63 USD | $425 2.87 USD | $433 2.92 USD | $10.49B 70.79M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,138 7.68 USD |
+0.8
|
$6.7B 45.24M USD | $11.7K 78.98 USD | $1,130 7.63 USD | $1,149 7.76 USD | $6.7B 45.24M USD | 35.12 | $32.4 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $792 5.35 USD |
+1.28
|
$5.65B 38.12M USD | $1.6K 10.8 USD | $786 5.31 USD | $792 5.35 USD | $5.65B 38.12M USD | 8.30 | $95.33 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.57
|
$5.16B 34.86M USD | $700 4.73 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.38 | $146.12 0.99 USD | |
| Sincere Co., LTD. 7782.T | $642 4.33 USD |
+3.72
|
$4.11B 27.75M USD | $33.7K 227.48 USD | $627 4.23 USD | $653 4.41 USD | $4.11B 27.75M USD | 13.59 | $47.23 0.32 USD | |
| Platz Co., Ltd. 7813.T | $739 4.99 USD |
-0.4
|
$2.63B 17.73M USD | $700 4.73 USD | $739 4.99 USD | $746 5.04 USD | $2.63B 17.73M USD | 30.27 | $24.41 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}