$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,243 28.64 USD
+0.5
$6.63T 44.73B USD $1.08M 7.28K USD $4,229 28.55 USD $4,260 28.76 USD $6.63T 44.73B USD 63.20 $67.13 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,388.5 16.12 USD
+0.27
$2.03T 13.72B USD $623.1K 4.21K USD $2,358.5 15.92 USD $2,399.5 16.2 USD $2.03T 13.72B USD 11.92 $200.33 1.35 USD
Eisai Co., Ltd.  4523.T $4,013 27.09 USD
+2.22
$1.13T 7.64B USD $880K 5.94K USD $3,931 26.54 USD $4,060 27.41 USD $1.13T 7.64B USD 24.51 $163.71 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $753 5.08 USD
-1.05
$299.16B 2.02B USD $2.42M 16.32K USD $747 5.04 USD $768 5.18 USD $299.16B 2.02B USD 12.65 $59.51 0.4 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $837.3K 5.65K USD $31 0.21 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $74 0.5 USD
0
$5.44B 36.74M USD $393.1K 2.65K USD $74 0.5 USD $76 0.51 USD $5.44B 36.74M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $60 0.41 USD
0
$2.85B 19.24M USD $121.6K 820.83 USD $60 0.41 USD $61 0.41 USD $2.85B 19.24M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,100 27.68 USD
-0.29
$299.15B 2.02B USD $23.5K 158.63 USD $4,098 27.66 USD $4,129 27.87 USD $299.15B 2.02B USD 13.88 $295.24 1.99 USD
Tsumura & Co.  4540.T $3,410 23.02 USD
-0.2
$256.56B 1.73B USD $331.1K 2.24K USD $3,389 22.88 USD $3,430 23.15 USD $256.56B 1.73B USD 7.98 $427.13 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,453 23.31 USD
+0.09
$232.66B 1.57B USD $80.7K 544.75 USD $3,429 23.15 USD $3,502 23.64 USD $232.66B 1.57B USD 7.14 $483.35 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,761 11.89 USD
-1.26
$203.31B 1.37B USD $332.6K 2.25K USD $1,748 11.8 USD $1,776 11.99 USD $203.31B 1.37B USD 16.67 $105.58 0.71 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
+0.16
$178.23B 1.2B USD $23K 155.26 USD $6,330 42.73 USD $6,340 42.8 USD $178.23B 1.2B USD 32.10 $197.5 1.33 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,940 26.6 USD
+0.64
$168.65B 1.14B USD $15.5K 104.63 USD $3,900 26.33 USD $3,955 26.7 USD $168.65B 1.14B USD 14.37 $274.05 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,075 20.76 USD
-0.81
$151.37B 1.02B USD $46.7K 315.24 USD $3,065 20.69 USD $3,130 21.13 USD $151.37B 1.02B USD 7.97 $385.64 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,819 25.78 USD
+2.58
$144.61B 976.14M USD $81.9K 552.85 USD $3,710 25.04 USD $3,823 25.81 USD $144.61B 976.14M USD 10.44 $365.6 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,955 19.95 USD
+0.51
$104.76B 707.15M USD $4.8K 32.4 USD $2,947 19.89 USD $2,971 20.06 USD $104.76B 707.15M USD 18.44 $160.23 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,175 14.68 USD
+0.46
$95.87B 647.17M USD $41.7K 281.49 USD $2,162 14.59 USD $2,189 14.78 USD $95.87B 647.17M USD 9.65 $225.38 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,461 9.86 USD
-0.14
$83.93B 566.57M USD $46.3K 312.54 USD $1,452 9.8 USD $1,466 9.9 USD $83.93B 566.57M USD 9.23 $158.15 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,327 15.71 USD
+0.78
$66B 445.54M USD $13.7K 92.48 USD $2,320 15.66 USD $2,351 15.87 USD $66B 445.54M USD 12.93 $179.87 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,295 8.74 USD
+0.23
$31.48B 212.53M USD $12.8K 86.4 USD $1,292 8.72 USD $1,304 8.8 USD $31.48B 212.53M USD 9.92 $130.49 0.88 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $700 4.73 USD
+1.89
$29.48B 199.02M USD $78.1K 527.2 USD $683 4.61 USD $701 4.73 USD $29.48B 199.02M USD 8.40 $83.33 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,535 10.36 USD
+0.26
$29.24B 197.38M USD $39.2K 264.61 USD $1,527 10.31 USD $1,540 10.4 USD $29.24B 197.38M USD 7.74 $198.11 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $968 6.53 USD
+0.62
$28.13B 189.88M USD $23.7K 159.98 USD $966 6.52 USD $975 6.58 USD $28.13B 189.88M USD 10.28 $94.08 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,134 14.41 USD
-1.79
$18.23B 123.02M USD $37.8K 255.16 USD $2,126 14.35 USD $2,172 14.66 USD $18.23B 123.02M USD 8.28 $257.5 1.74 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $978 6.6 USD
+0.2
$14.67B 99.05M USD $30.1K 203.18 USD $973 6.57 USD $990 6.68 USD $14.67B 99.05M USD 13.83 $70.7 0.48 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $255 1.72 USD
0
$12.8B 86.4M USD $39.5K 266.64 USD $253 1.71 USD $256 1.73 USD $12.8B 86.4M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $292 1.97 USD
+0.69
$10.13B 68.41M USD $68.4K 461.72 USD $291 1.96 USD $295 1.99 USD $10.13B 68.41M USD 53.28 $5.48 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,150 14.51 USD
+0.7
$8.8B 59.37M USD $1.4K 9.45 USD $2,146 14.49 USD $2,150 14.51 USD $8.8B 59.37M USD 21.61 $99.49 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $172 1.16 USD
+4.24
$8.23B 55.53M USD $188.9K 1.28K USD $166 1.12 USD $173 1.17 USD $8.23B 55.53M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,480 9.99 USD
-0.6
$5.34B 36.05M USD $400 2.7 USD $1,465 9.89 USD $1,480 9.99 USD $5.34B 36.05M USD 0 -$71.17 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí