Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (32)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (32)
Fabricante de Medicamentos-Especializado y Genérico (32)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,230 28.55 USD |
+0.71
|
$6.61T 44.6B USD | $829.9K 5.6K USD | $4,212 28.43 USD | $4,241 28.63 USD | $6.61T 44.6B USD | 62.94 | $67.2 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408 16.25 USD |
+0.82
|
$2.05T 13.83B USD | $327.8K 2.21K USD | $2,385 16.1 USD | $2,408.5 16.26 USD | $2.05T 13.83B USD | 12.01 | $200.4 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,928 26.52 USD |
+0.15
|
$1.11T 7.48B USD | $258.8K 1.75K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.95 | $163.94 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $765 5.16 USD |
-1.03
|
$303.93B 2.05B USD | $1.62M 10.91K USD | $762 5.14 USD | $782 5.28 USD | $303.93B 2.05B USD | 12.85 | $59.52 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
0
|
$10.06B 67.94M USD | $42.2K 284.86 USD | $290 1.96 USD | $292 1.97 USD | $10.06B 67.94M USD | 52.91 | $5.48 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.67M 11.28K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
+1.35
|
$5.52B 37.24M USD | $597.6K 4.03K USD | $73 0.49 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.85B 19.24M USD | $40.3K 272.04 USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,110 27.74 USD |
-0.39
|
$299.88B 2.02B USD | $13.5K 91.13 USD | $4,107 27.72 USD | $4,149 28.01 USD | $299.88B 2.02B USD | 13.93 | $295.01 1.99 USD | |
| Tsumura & Co. 4540.T | $3,438 23.21 USD |
+0.56
|
$258.66B 1.75B USD | $203.2K 1.37K USD | $3,420 23.09 USD | $3,444 23.25 USD | $258.66B 1.75B USD | 8.05 | $427.03 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,449 23.28 USD |
+0.35
|
$232.39B 1.57B USD | $27.8K 187.66 USD | $3,430 23.15 USD | $3,464 23.38 USD | $232.39B 1.57B USD | 7.13 | $483.24 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,811 12.22 USD |
-2.19
|
$209.08B 1.41B USD | $288.7K 1.95K USD | $1,795.5 12.12 USD | $1,824 12.31 USD | $209.08B 1.41B USD | 17.13 | $105.72 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $14.7K 99.23 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,925 26.49 USD |
+0.9
|
$168.01B 1.13B USD | $18.6K 125.56 USD | $3,900 26.33 USD | $3,950 26.66 USD | $168.01B 1.13B USD | 14.31 | $274.24 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,130 21.13 USD |
+1.62
|
$154.08B 1.04B USD | $26.3K 177.53 USD | $3,080 20.79 USD | $3,150 21.26 USD | $154.08B 1.04B USD | 8.11 | $385.62 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,770 25.45 USD |
+0.16
|
$142.75B 963.61M USD | $34.6K 233.56 USD | $3,760 25.38 USD | $3,776 25.49 USD | $142.75B 963.61M USD | 10.31 | $365.48 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,970 20.05 USD |
+0.2
|
$105.29B 710.74M USD | $7K 47.25 USD | $2,958 19.97 USD | $2,984 20.14 USD | $105.29B 710.74M USD | 18.52 | $160.35 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,162 14.59 USD |
+0.42
|
$95.3B 643.3M USD | $23.1K 155.93 USD | $2,148 14.5 USD | $2,172 14.66 USD | $95.3B 643.3M USD | 9.59 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,460 9.86 USD |
+0.34
|
$83.88B 566.18M USD | $29.9K 201.83 USD | $1,446 9.76 USD | $1,461 9.86 USD | $83.88B 566.18M USD | 9.23 | $158.16 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,301 15.53 USD |
-0.43
|
$65.27B 440.56M USD | $3.3K 22.28 USD | $2,298 15.51 USD | $2,325 15.69 USD | $65.27B 440.56M USD | 12.78 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,300 8.78 USD |
+0.23
|
$31.61B 213.35M USD | $16.3K 110.03 USD | $1,297 8.76 USD | $1,307 8.82 USD | $31.61B 213.35M USD | 9.96 | $130.48 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,999 13.49 USD |
+0.76
|
$29.99B 202.45M USD | $20.4K 137.71 USD | $1,993 13.45 USD | $2,012 13.58 USD | $29.99B 202.45M USD | 14.13 | $141.46 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,532 10.34 USD |
+0.2
|
$29.18B 196.99M USD | $25.8K 174.16 USD | $1,527 10.31 USD | $1,537 10.38 USD | $29.18B 196.99M USD | 7.73 | $198.16 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $686 4.63 USD |
+0.59
|
$28.89B 195.04M USD | $32.1K 216.68 USD | $682 4.6 USD | $689 4.65 USD | $28.89B 195.04M USD | 8.23 | $83.34 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $968 6.53 USD |
+1.15
|
$28.13B 189.88M USD | $30.5K 205.88 USD | $960 6.48 USD | $969 6.54 USD | $28.13B 189.88M USD | 10.29 | $94.07 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,197 14.83 USD |
-3.39
|
$18.77B 126.68M USD | $49.5K 334.14 USD | $2,149 14.51 USD | $2,215 14.95 USD | $18.77B 126.68M USD | 8.52 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $258 1.74 USD |
+1.18
|
$12.95B 87.42M USD | $25.8K 174.16 USD | $256 1.73 USD | $259 1.75 USD | $12.95B 87.42M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,130 14.38 USD |
+0.76
|
$8.71B 58.82M USD | $2.6K 17.55 USD | $2,112 14.26 USD | $2,167 14.63 USD | $8.71B 58.82M USD | 21.43 | $99.36 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.89B 53.27M USD | $42.4K 286.21 USD | $165 1.11 USD | $167 1.13 USD | $7.89B 53.27M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $2.8K 18.9 USD | $1,448 9.77 USD | $1,488 10.04 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}