Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (32)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (32)
Fabricante de Medicamentos-Especializado y Genérico (32)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,243 28.64 USD |
+0.5
|
$6.63T 44.73B USD | $1.08M 7.28K USD | $4,229 28.55 USD | $4,260 28.76 USD | $6.63T 44.73B USD | 63.20 | $67.13 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388.5 16.12 USD |
+0.27
|
$2.03T 13.72B USD | $623.1K 4.21K USD | $2,358.5 15.92 USD | $2,399.5 16.2 USD | $2.03T 13.72B USD | 11.92 | $200.33 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,013 27.09 USD |
+2.22
|
$1.13T 7.64B USD | $880K 5.94K USD | $3,931 26.54 USD | $4,060 27.41 USD | $1.13T 7.64B USD | 24.51 | $163.71 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $2.42M 16.32K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $837.3K 5.65K USD | $31 0.21 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $393.1K 2.65K USD | $74 0.5 USD | $76 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
0
|
$2.85B 19.24M USD | $121.6K 820.83 USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,100 27.68 USD |
-0.29
|
$299.15B 2.02B USD | $23.5K 158.63 USD | $4,098 27.66 USD | $4,129 27.87 USD | $299.15B 2.02B USD | 13.88 | $295.24 1.99 USD | |
| Tsumura & Co. 4540.T | $3,410 23.02 USD |
-0.2
|
$256.56B 1.73B USD | $331.1K 2.24K USD | $3,389 22.88 USD | $3,430 23.15 USD | $256.56B 1.73B USD | 7.98 | $427.13 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,453 23.31 USD |
+0.09
|
$232.66B 1.57B USD | $80.7K 544.75 USD | $3,429 23.15 USD | $3,502 23.64 USD | $232.66B 1.57B USD | 7.14 | $483.35 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,761 11.89 USD |
-1.26
|
$203.31B 1.37B USD | $332.6K 2.25K USD | $1,748 11.8 USD | $1,776 11.99 USD | $203.31B 1.37B USD | 16.67 | $105.58 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $23K 155.26 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,940 26.6 USD |
+0.64
|
$168.65B 1.14B USD | $15.5K 104.63 USD | $3,900 26.33 USD | $3,955 26.7 USD | $168.65B 1.14B USD | 14.37 | $274.05 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,075 20.76 USD |
-0.81
|
$151.37B 1.02B USD | $46.7K 315.24 USD | $3,065 20.69 USD | $3,130 21.13 USD | $151.37B 1.02B USD | 7.97 | $385.64 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,819 25.78 USD |
+2.58
|
$144.61B 976.14M USD | $81.9K 552.85 USD | $3,710 25.04 USD | $3,823 25.81 USD | $144.61B 976.14M USD | 10.44 | $365.6 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,955 19.95 USD |
+0.51
|
$104.76B 707.15M USD | $4.8K 32.4 USD | $2,947 19.89 USD | $2,971 20.06 USD | $104.76B 707.15M USD | 18.44 | $160.23 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,175 14.68 USD |
+0.46
|
$95.87B 647.17M USD | $41.7K 281.49 USD | $2,162 14.59 USD | $2,189 14.78 USD | $95.87B 647.17M USD | 9.65 | $225.38 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,461 9.86 USD |
-0.14
|
$83.93B 566.57M USD | $46.3K 312.54 USD | $1,452 9.8 USD | $1,466 9.9 USD | $83.93B 566.57M USD | 9.23 | $158.15 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,327 15.71 USD |
+0.78
|
$66B 445.54M USD | $13.7K 92.48 USD | $2,320 15.66 USD | $2,351 15.87 USD | $66B 445.54M USD | 12.93 | $179.87 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,295 8.74 USD |
+0.23
|
$31.48B 212.53M USD | $12.8K 86.4 USD | $1,292 8.72 USD | $1,304 8.8 USD | $31.48B 212.53M USD | 9.92 | $130.49 0.88 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
+1.89
|
$29.48B 199.02M USD | $78.1K 527.2 USD | $683 4.61 USD | $701 4.73 USD | $29.48B 199.02M USD | 8.40 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,535 10.36 USD |
+0.26
|
$29.24B 197.38M USD | $39.2K 264.61 USD | $1,527 10.31 USD | $1,540 10.4 USD | $29.24B 197.38M USD | 7.74 | $198.11 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $968 6.53 USD |
+0.62
|
$28.13B 189.88M USD | $23.7K 159.98 USD | $966 6.52 USD | $975 6.58 USD | $28.13B 189.88M USD | 10.28 | $94.08 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,134 14.41 USD |
-1.79
|
$18.23B 123.02M USD | $37.8K 255.16 USD | $2,126 14.35 USD | $2,172 14.66 USD | $18.23B 123.02M USD | 8.28 | $257.5 1.74 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $978 6.6 USD |
+0.2
|
$14.67B 99.05M USD | $30.1K 203.18 USD | $973 6.57 USD | $990 6.68 USD | $14.67B 99.05M USD | 13.83 | $70.7 0.48 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
0
|
$12.8B 86.4M USD | $39.5K 266.64 USD | $253 1.71 USD | $256 1.73 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $292 1.97 USD |
+0.69
|
$10.13B 68.41M USD | $68.4K 461.72 USD | $291 1.96 USD | $295 1.99 USD | $10.13B 68.41M USD | 53.28 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,150 14.51 USD |
+0.7
|
$8.8B 59.37M USD | $1.4K 9.45 USD | $2,146 14.49 USD | $2,150 14.51 USD | $8.8B 59.37M USD | 21.61 | $99.49 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $172 1.16 USD |
+4.24
|
$8.23B 55.53M USD | $188.9K 1.28K USD | $166 1.12 USD | $173 1.17 USD | $8.23B 55.53M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
-0.6
|
$5.34B 36.05M USD | $400 2.7 USD | $1,465 9.89 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.17 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}