$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 11 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
A.I.S. Resources  AISSF $0.02
-19.78
$372.65K $101.2K $0.02 $0.02 $372.65K 0 -$0.02
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Supreme Critical Metals  VRCFF $0.05999
0
$353.24K $250 $0.05999 $0.05999 $353.24K 0 -$0.63
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
Critical Reagent Processing  GRXXF $0.05
0
$333.64K $2K $0.005 $0.005 $333.64K 0 -$0.07
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $122.27K $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold  RCCMF $0.01
0
$309.56K $650 $0.0022 $0.0022 $309.56K 0 -$0.12
Metalite Resources  JNCCF $0.004
0
$307.6K $1K $0.01 $0.01 $307.6K 0 -$0.01
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$301.13K $5 $0.008099 $0.008099 $301.13K 0 -$0.01
Earth Alive Clean  EACTF $0.0005
0
$289.18K $89.99K $0.001 $0.001 $289.18K 0 $0
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Highcliff Metals  IMAHF $0.05
0
$272.59K $11.54K $0.01 $0.01 $272.59K 0 -$3.86
Renewal Fuels  RNWF $0.0001
0
$262.51K $30K $0.0001 $0.0001 $262.51K 0 -$0.02
Power Group Projects  PGPGF $0.002099
0
$261.81K $100 $0.002099 $0.002099 $261.81K 0 -$0.01
Eon Lithium  ANGCF $0.0035
0
$253.69K $995 $0.01 $0.01 $253.69K 0.35 $0.01
Global Gold  GBGD $0.4299
0
$235.57K $2.19K $0.4299 $0.4299 $235.57K 0 -$2.89
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.07 $235.27K 0 -$0.08
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Handeni Gold  HNDI $0.05
0
$228.05K $100 $0.02999 $0.02999 $228.05K 0 -$0.87
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Running Fox Resource  RFXRF $0.0002
0
$199.89K $3K $0.0002 $0.0002 $199.89K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$176.97K $6 $0.16 $0.16 $176.97K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Fabled Silver Gold  FBSGF $0
0
$155.2K $505 $0.01 $0.1 $155.2K 0 -$0.1
Montauk Metals  GAYGF $0.0035
0
$151.92K $50K $0.003 $0.003 $151.92K 0 -$0.01
Boundary Gold and Copper Mining  PRZFF $0.07
0
$147.33K $2.11K $0.16 $0.16 $147.33K 0 -$0.07
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
BioNitrogen  BIONQ $0
0
$131.01K $65.13K $0 $0 $131.01K 0 $0
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $17.55K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
San Gold  SGRCF $0
0
$37.34K $36.3K $0 $0 $37.34K 0 -$0.02
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Portex Minerals  STACF $0.0001
0
$20.5K $1K $0 $0 $20.5K 0.025 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Resource Capital Gold  GDPEF $0.0001
0
$17.48K $326 $0.0001 $0.0001 $17.48K 0 -$0.02
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
SStartrade Tech  SSTT $0.0001
0
$9.96K $645 $0.0001 $0.0001 $9.96K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $3.82K $0.0001 $0.0001 $9.5K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $500K $0 $0 $9.46K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Hanfeng Evergreen  HFGVF $0
0
$6.02K $100 $0 $0 $6.02K 0 -$1.2
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Guskin Gold  GKIN $0.0001
0
$4.8K $1.28K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
NexGen Mining Incorporated  NXGM $0.0001
0
$3.29K $29.32K $0.02 $0.02 $3.29K 0 $0
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Ormet  ORMTQ $0.0001
0
$1.87K $100 $0.01 $0.01 $1.87K 0 -$1.08
Kingold Jewelry  KGJI $0.0001
0
$1.13K $1 $0.0001 $0.0001 $1.13K 0.00024 $0.41
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí