Página 19 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PULZ ELECTRONICS PULZ-SM.NS | $105.1 1.27 USD |
+1.69
|
$0 0 USD | $23K 278.26 USD | $104.2 1.26 USD | $108 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Next 50 ETF SETFNN50.NS | $758.39 9.18 USD |
+0.41
|
$0 0 USD | $30.32K 366.86 USD | $748.1 9.05 USD | $764.93 9.25 USD | $0 0 USD | 46.23 | $16.4 0.2 USD | |
| BIRLASLAMC - BSLSENETFG BSLSENETFG.NS | $78.13 0.95 USD |
-0.05
|
$0 0 USD | $2.03K 24.5 USD | $77.71 0.94 USD | $79.75 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | $25.63 0.31 USD |
+0.12
|
$0 0 USD | $36.02K 435.83 USD | $25.09 0.3 USD | $25.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | $74.78 0.9 USD |
+0.88
|
$0 0 USD | $30.43K 368.12 USD | $74 0.9 USD | $74.82 0.91 USD | $0 0 USD | 43.79 | $1.71 0.02 USD | |
| ICICI Prudential S&P BSE 500 ETF ICICI500.NS | $32.15 0.39 USD |
0
|
$0 0 USD | $109.06K 1.32K USD | $31.95 0.39 USD | $32.4 0.39 USD | $0 0 USD | 27.18 | $1.18 0.01 USD | |
| GIRIRAJ CIVIL DEVE GIRIRAJ-SM.NS | $429 5.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBANI ORGANICS LT AMBANIORG-SM.NS | $101 1.22 USD |
-3.81
|
$0 0 USD | $4K 48.39 USD | $101 1.22 USD | $102 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Medicare Services Limited ARTEMISMED.NS | $176.88 2.14 USD |
-0.3
|
$0 0 USD | $100.62K 1.22K USD | $175.7 2.13 USD | $180 2.18 USD | $0 0 USD | 77.24 | $2.29 0.03 USD | |
| SOLEX ENERGY LTD SOLEX-SM.NS | $1,514.15 18.32 USD |
+4.91
|
$0 0 USD | $27.2K 329.07 USD | $1,450.05 17.54 USD | $1,515.5 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LAXMI GOLDORNA HOU LGHL-SM.NS | $135 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | $12.9 0.16 USD |
+0.23
|
$0 0 USD | $170.02K 2.06K USD | $12.74 0.15 USD | $12.99 0.16 USD | $0 0 USD | 30.97 | $0.42 0.005 USD | |
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | $2,691.7 32.57 USD |
+0.21
|
$0 0 USD | $6 0.07 USD | $2,691.7 32.57 USD | $2,691.71 32.57 USD | $0 0 USD | 28.76 | $93.59 1.13 USD | |
| BHARAT Bond ETF April 2030 Growth EBBETF0430.NS | $1,388.01 16.79 USD |
+0.45
|
$0 0 USD | $126.08K 1.53K USD | $1,363 16.49 USD | $1,423.2 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| POWERGRID Infra. INVITs PGINVIT-IV.NS | $95.76 1.16 USD |
-0.17
|
$0 0 USD | $674.98K 8.17K USD | $95.61 1.16 USD | $96.09 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | $1,227.64 14.85 USD |
+0.03
|
$0 0 USD | $9.82K 118.85 USD | $1,226.51 14.84 USD | $1,229.96 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SIDDHIKA COATINGS SIDDHIKA-SM.NS | $295.2 3.57 USD |
+0.07
|
$0 0 USD | $2K 24.2 USD | $283.5 3.43 USD | $300.5 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RELIABLE DATA SERV RELIABLE-SM.NS | $48 0.58 USD |
0
|
$0 0 USD | $2.4K 29.04 USD | $48 0.58 USD | $48 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EURO PANEL PRODUCT EUROBOND-SM.NS | $200 2.42 USD |
-1.91
|
$0 0 USD | $11K 133.08 USD | $199.5 2.41 USD | $204.3 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal M50 ETF MOM50.NS | $246.18 2.98 USD |
+0.04
|
$0 0 USD | $2.45K 29.68 USD | $243.8 2.95 USD | $248.98 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SHUBHLAXMI JEWEL A SHUBHLAXMI-SM.NS | $33.7 0.41 USD |
+0.6
|
$0 0 USD | $7K 84.69 USD | $32.2 0.39 USD | $33.7 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shrem Invit SHREMINVIT-IV.NS | $118 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Alpha 50 ETF KOTAKALPHA.NS | $42.38 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | $944.31 11.42 USD |
-0.14
|
$0 0 USD | $29.75K 359.9 USD | $941.01 11.38 USD | $949.98 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA DRUGS LTD BETA-SM.NS | $1,198.8 14.5 USD |
-0.93
|
$0 0 USD | $3.8K 45.97 USD | $1,195.15 14.46 USD | $1,238 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| INNOVATIVE TYRES & INNOVATIVE-SM.NS | $5.65 0.07 USD |
0
|
$0 0 USD | $162K 1.96K USD | $5.55 0.07 USD | $6.05 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MANAV INFRA PROJEC MANAV-SM.NS | $19.35 0.23 USD |
0
|
$0 0 USD | $4K 48.39 USD | $19.35 0.23 USD | $19.35 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $61.07 0.74 USD |
-0.07
|
$0 0 USD | $87.8K 1.06K USD | $60.77 0.74 USD | $62.95 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AVSL INDUSTRIES LT AVSL-SM.NS | $170.3 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | $181.61 2.2 USD |
0
|
$0 0 USD | $176.73K 2.14K USD | $180.67 2.19 USD | $186.85 2.26 USD | $0 0 USD | 34.29 | $5.3 0.06 USD | |
| BHARAT Bond ETF - April 2032 BBETF0432.NS | $1,155.27 13.98 USD |
-0.23
|
$0 0 USD | $4.88K 59.03 USD | $1,155 13.97 USD | $1,157.41 14 USD | $0 0 USD | 0 | $0 0 USD | |
| ABHISHEK INTEGRATI AILIMITED-SM.NS | $55.1 0.67 USD |
-0.09
|
$0 0 USD | $27K 326.66 USD | $52.3 0.63 USD | $55.95 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DESTINY LOGISTICS DESTINY-SM.NS | $37.55 0.45 USD |
0
|
$0 0 USD | $27K 326.66 USD | $37.55 0.45 USD | $39 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 50 ETF LICNETFN50.NS | $262.25 3.17 USD |
+0.06
|
$0 0 USD | $33.35K 403.53 USD | $260.85 3.16 USD | $264.96 3.21 USD | $0 0 USD | 28.79 | $9.11 0.11 USD | |
| BHARAT Bond ETF April 2023 EBBETF0423.NS | $1,230.67 14.89 USD |
+0.02
|
$0 0 USD | $6.86K 83.03 USD | $1,229.49 14.87 USD | $1,236 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 100 NETFNIF100.NS | $171 2.07 USD |
-0.1
|
$0 0 USD | $9.03K 109.3 USD | $170.72 2.07 USD | $175.96 2.13 USD | $0 0 USD | 20.96 | $8.15 0.1 USD | |
| FOCE INDIA LTD FOCE-SM.NS | $995 12.04 USD |
0
|
$0 0 USD | $200 2.42 USD | $995 12.04 USD | $995 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIGHT SOLAR LTD BRIGHT-SM.NS | $8.3 0.1 USD |
-0.6
|
$0 0 USD | $207K 2.5K USD | $8.25 0.1 USD | $8.5 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KOTYARK INDUSTRIES KOTYARK-SM.NS | $983.45 11.9 USD |
-0.22
|
$0 0 USD | $39.1K 473.04 USD | $980 11.86 USD | $1,024 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DK ENTERPRISES GLO DKEGL-SM.NS | $72.5 0.88 USD |
+5.92
|
$0 0 USD | $27K 326.66 USD | $68.05 0.82 USD | $74.5 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| A B INFRABUILD LTD ABINFRA-SM.NS | $54 0.65 USD |
-2.53
|
$0 0 USD | $32K 387.15 USD | $51.15 0.62 USD | $55 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty IT ETF SBIETFIT.NS | $392.74 4.75 USD |
+2.05
|
$0 0 USD | $55.33K 669.4 USD | $380.08 4.6 USD | $394.58 4.77 USD | $0 0 USD | 32.23 | $12.18 0.15 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
-100
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| Groww Nifty 50 ETF IBMFNIFTY.NS | $202.13 2.45 USD |
-0.06
|
$0 0 USD | $594 7.19 USD | $200.05 2.42 USD | $206 2.49 USD | $0 0 USD | 23.15 | $8.73 0.11 USD | |
| ASCOM L & I LTD ASCOM-SM.NS | $193.05 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFIBEAM AVENUES L INFIBEAM-BL.NS | $35 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | $567.11 6.86 USD |
0
|
$0 0 USD | $25.43K 307.61 USD | $558.42 6.76 USD | $578.05 6.99 USD | $0 0 USD | 49.99 | $11.34 0.14 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | $63.64 0.77 USD |
-0.75
|
$0 0 USD | $60.45K 731.31 USD | $63.42 0.77 USD | $67.19 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Healthcare ETF AXISHCETF.NS | $127.12 1.54 USD |
-0.16
|
$0 0 USD | $3.7K 44.8 USD | $127.01 1.54 USD | $127.67 1.54 USD | $0 0 USD | 53.29 | $2.39 0.03 USD | |
| SALASAR EXTERIORS SECL-SM.NS | $16.9 0.2 USD |
-4.25
|
$0 0 USD | $43.75K 529.3 USD | $16.8 0.2 USD | $17.05 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | $172.32 2.08 USD |
0
|
$0 0 USD | $63.27K 765.47 USD | $171.41 2.07 USD | $173.45 2.1 USD | $0 0 USD | 30.73 | $5.61 0.07 USD | |
| EMBASSY OFFICE PAR EMBASSY-RR.NS | $357.1 4.32 USD |
+0.5
|
$0 0 USD | $426.22K 5.16K USD | $353.51 4.28 USD | $358.49 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| R M DRIP AND SPRIN RMDRIP-SM.NS | $147.15 1.78 USD |
-3.63
|
$0 0 USD | $15K 181.48 USD | $146 1.77 USD | $150.5 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRA WIRING CONNE UWCSL-SM.NS | $88 1.06 USD |
0
|
$0 0 USD | $2K 24.2 USD | $88 1.06 USD | $88 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KHFM H AND F MGT S KHFM-SM.NS | $79.7 0.96 USD |
-0.19
|
$0 0 USD | $34.1K 412.55 USD | $75.55 0.91 USD | $79.7 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Land Holdings Ltd 3PLAND.NS | $37.62 0.46 USD |
-2.01
|
$0 0 USD | $57.28K 692.94 USD | $37 0.45 USD | $38.49 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | $126.89 1.54 USD |
+0.19
|
$0 0 USD | $81.09K 981.03 USD | $125.71 1.52 USD | $129.8 1.57 USD | $0 0 USD | 20.50 | $6.19 0.07 USD | |
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | $43.95 0.53 USD |
+0.11
|
$0 0 USD | $19.17K 231.94 USD | $43.5 0.53 USD | $45.98 0.56 USD | $0 0 USD | 12.98 | $3.38 0.04 USD | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 NCPSESDL24.NS | $106.3 1.29 USD |
0
|
$0 0 USD | $130 1.57 USD | $106.3 1.29 USD | $107.4 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MILTON INDUSTRIES MILTON-SM.NS | $46.75 0.57 USD |
+4.82
|
$0 0 USD | $26.4K 319.4 USD | $46.75 0.57 USD | $46.8 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty 50 ETF KOTAKNIFTY.NS | $235.18 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | $66.19 0.8 USD |
+0.64
|
$0 0 USD | $21.98K 265.96 USD | $65.77 0.8 USD | $66.48 0.8 USD | $0 0 USD | 22.83 | $2.9 0.04 USD | |
| HDFC BSE Sensex ETF HDFCSENETF.NS | $690 8.35 USD |
+0.02
|
$0 0 USD | $8.34K 100.9 USD | $688.01 8.32 USD | $694.99 8.41 USD | $0 0 USD | 23.04 | $29.94 0.36 USD | |
| ICICI Prudential S&P BSE Sensex ETF ICICISENSX.NS | $795.7 9.63 USD |
0
|
$0 0 USD | $1.84K 22.2 USD | $789.11 9.55 USD | $799.98 9.68 USD | $0 0 USD | 26.58 | $29.93 0.36 USD | |
| DSPAMC - DSPQ50ETF DSPQ50ETF.NS | $210.4 2.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.TAIWAN MID CAP NR EO DYNAMIC-SM.NS | $226.3 2.74 USD |
+4.7
|
$0 0 USD | $162K 1.96K USD | $219.25 2.65 USD | $226.95 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Bank ETF AXISBNKETF.NS | $535.05 6.47 USD |
+0.13
|
$0 0 USD | $2.74K 33.16 USD | $532.01 6.44 USD | $539.97 6.53 USD | $0 0 USD | 22.15 | $24.15 0.29 USD | |
| SURANI STEEL TUBES SURANI-SM.NS | $373.25 4.52 USD |
+7.53
|
$0 0 USD | $27.6K 333.91 USD | $353.9 4.28 USD | $381.8 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCORD SYNERGY LTD ACCORD-SM.NS | $29.25 0.35 USD |
+3.36
|
$0 0 USD | $2K 24.2 USD | $29.25 0.35 USD | $29.25 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 50 ETF MAN50ETF.NS | $202.96 2.46 USD |
0
|
$0 0 USD | $155.86K 1.89K USD | $202.8 2.45 USD | $204.34 2.47 USD | $0 0 USD | 23.31 | $8.71 0.11 USD | |
| Tata Nifty Private Bank ETF NPBET.NS | $269.17 3.26 USD |
+0.31
|
$0 0 USD | $726 8.78 USD | $267.09 3.23 USD | $271.68 3.29 USD | $0 0 USD | 21.44 | $12.55 0.15 USD | |
| Edelweiss ETF - Nifty Bank EBANK.NS | $4,531.07 54.82 USD |
-0.01
|
$0 0 USD | $79 0.96 USD | $4,525 54.74 USD | $4,670 56.5 USD | $0 0 USD | 17.85 | $253.72 3.07 USD | |
| OMFURN INDIA LTD OMFURN-SM.NS | $70.45 0.85 USD |
+4.45
|
$0 0 USD | $9.6K 116.14 USD | $66.6 0.81 USD | $72 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gammon India Limited GAMMONIND.NS | $1.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Consumption NETFCONSUM.NS | $72.88 0.88 USD |
+0.91
|
$0 0 USD | $8.96K 108.44 USD | $71.56 0.87 USD | $74.88 0.91 USD | $0 0 USD | 37.86 | $1.92 0.02 USD | |
| REX PIPES & CABLES REXPIPES-SM.NS | $70.5 0.85 USD |
+3.68
|
$0 0 USD | $4K 48.39 USD | $65.65 0.79 USD | $70.5 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Private Bank ETF SBIETFPB.NS | $265.45 3.21 USD |
+0.34
|
$0 0 USD | $15.34K 185.59 USD | $262.06 3.17 USD | $266.98 3.23 USD | $0 0 USD | 21.40 | $12.4 0.15 USD | |
| SMVD POLY PACK LTD SMVD-SM.NS | $15.25 0.18 USD |
0
|
$0 0 USD | $44.44K 537.65 USD | $15.25 0.18 USD | $15.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBAY METRICS SUP BMETRICS-SM.NS | $130.1 1.57 USD |
-1.81
|
$0 0 USD | $12K 145.18 USD | $128.65 1.56 USD | $132.95 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MINDPOOL TECHNOLOG MINDPOOL-SM.NS | $87.75 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | $435.5 5.27 USD |
+0.04
|
$0 0 USD | $359 4.34 USD | $430.01 5.2 USD | $435.9 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | $222.5 2.69 USD |
+1.06
|
$0 0 USD | $2.95K 35.69 USD | $220.18 2.66 USD | $223.39 2.7 USD | $0 0 USD | 35.70 | $6.23 0.08 USD | |
| Motilal Oswal Amc Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G-Sec ETF MOGSEC.NS | $55.99 0.68 USD |
+0.09
|
$0 0 USD | $2.2K 26.59 USD | $55.5 0.67 USD | $56.4 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $43.53 0.53 USD |
+0.32
|
$0 0 USD | $116.27K 1.41K USD | $43.39 0.52 USD | $43.6 0.53 USD | $0 0 USD | 35.55 | $1.22 0.01 USD | |
| SASTASUNDAR VENTUR SASTASUNDR-BL.NS | $436.4 5.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FELIX INDUSTRIES L FELIX-SM.NS | $307.7 3.72 USD |
-0.95
|
$0 0 USD | $18.5K 223.82 USD | $301 3.64 USD | $319.4 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VASA RETAIL AND OV VASA-ST.NS | $5.4 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | $1,218.09 14.74 USD |
+0.1
|
$0 0 USD | $5.85K 70.81 USD | $1,217.52 14.73 USD | $1,253.35 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 100 ETF LICNFNHGP.NS | $266.49 3.22 USD |
+0.43
|
$0 0 USD | $519 6.28 USD | $262.04 3.17 USD | $270.29 3.27 USD | $0 0 USD | 30.64 | $8.7 0.11 USD | |
| Invesco India Gold ETF IVZINGOLD.NS | $6,373.8 77.11 USD |
-0.1
|
$0 0 USD | $106 1.28 USD | $6,340.05 76.7 USD | $6,380.05 77.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF ICICIBANKN.NS | $48.35 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JET KNITWEARS LTD JETKNIT-SM.NS | $120.25 1.45 USD |
0
|
$0 0 USD | $2.25K 27.22 USD | $120.25 1.45 USD | $120.25 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PROLIFE INDUSTRIES PROLIFE-SM.NS | $203 2.46 USD |
+1.5
|
$0 0 USD | $3K 36.3 USD | $199.5 2.41 USD | $205 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | $21.81 0.26 USD |
0
|
$0 0 USD | $7.53K 91.15 USD | $21.51 0.26 USD | $21.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PARTY CRUISERS LTD PARTYCRUS-SM.NS | $126.35 1.53 USD |
-2.05
|
$0 0 USD | $8K 96.79 USD | $126.25 1.53 USD | $131 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | $247.24 2.99 USD |
-0.12
|
$0 0 USD | $9.06K 109.66 USD | $246.36 2.98 USD | $248.15 3 USD | $0 0 USD | 20.16 | $12.26 0.15 USD | |
| PERFECT INFRAENGIN PERFECT-SM.NS | $34.05 0.41 USD |
+4.93
|
$0 0 USD | $30K 362.95 USD | $31.4 0.38 USD | $34.05 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | $105.99 1.28 USD |
0
|
$0 0 USD | $231 2.79 USD | $105.5 1.28 USD | $106 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SHIV AUM STEELS LT SHIVAUM-SM.NS | $325 3.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY India Consumption ETF AXISCETF.NS | $114.2 1.38 USD |
+0.49
|
$0 0 USD | $19.12K 231.26 USD | $112.18 1.36 USD | $119.7 1.45 USD | $0 0 USD | 58.04 | $1.97 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||