Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (442)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $105.4 13.48 USD |
-4.09
|
$2.07T 264.28B USD | $116.45M 14.89M USD | $104 13.3 USD | $107.5 13.75 USD | $2.07T 264.28B USD | 15.89 | $6.63 0.85 USD | |
| BYD COMPANY 1211.HK | $363.8 46.52 USD |
-3.09
|
$1.15T 147.45B USD | $9.25M 1.18M USD | $358.2 45.8 USD | $375.4 48 USD | $1.15T 147.45B USD | 24.69 | $14.73 1.88 USD | |
| Meituan 3690.HK | $134.9 17.25 USD |
-8.11
|
$824.19B 105.38B USD | $78.57M 10.05M USD | $133.5 17.07 USD | $144.5 18.48 USD | $824.19B 105.38B USD | 22.40 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $138.4 17.7 USD |
-5.53
|
$448.66B 57.37B USD | $18.32M 2.34M USD | $136.6 17.47 USD | $144.5 18.48 USD | $448.66B 57.37B USD | 9.69 | $14.28 1.83 USD | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$288.5B 36.89B USD | $3.14M 401.58K USD | $427.2 54.62 USD | $440.6 56.34 USD | $288.5B 36.89B USD | 16.55 | $26.36 3.37 USD | |
| ANTA Sports Products Limited 2020.HK | $87.4 11.18 USD |
-0.29
|
$243.67B 31.16B USD | $10.79M 1.38M USD | $86.05 11 USD | $88.35 11.3 USD | $243.67B 31.16B USD | 15.19 | $5.75 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $21.6 2.76 USD |
-2.92
|
$225.91B 28.89B USD | $23.88M 3.05M USD | $21.45 2.74 USD | $22.25 2.84 USD | $225.91B 28.89B USD | 10.04 | $2.15 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $159.2 20.36 USD |
-3.34
|
$211.15B 27B USD | $14.42M 1.84M USD | $152.9 19.55 USD | $163.2 20.87 USD | $211.15B 27B USD | 63.67 | $2.5 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.82 1.51 USD |
-3.9
|
$180.41B 23.07B USD | $32.47M 4.15M USD | $11.68 1.49 USD | $12.32 1.58 USD | $180.41B 23.07B USD | 7.43 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $86.8 11.1 USD |
-3.93
|
$175.91B 22.49B USD | $14.82M 1.89M USD | $85.45 10.93 USD | $89.75 11.48 USD | $175.91B 22.49B USD | 21.53 | $4.03 0.52 USD | |
| GEELY AUTO 0175.HK | $15.46 1.98 USD |
-5.5
|
$157.52B 20.14B USD | $77.9M 9.96M USD | $15.4 1.97 USD | $16.12 2.06 USD | $157.52B 20.14B USD | 8.93 | $1.73 0.22 USD | |
| XPeng Inc. 9868.HK | $73.35 9.38 USD |
-6.92
|
$154.19B 19.71B USD | $25.52M 3.26M USD | $72.05 9.21 USD | $75.95 9.71 USD | $154.19B 19.71B USD | 0 | -$3.26 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49 6.27 USD |
-1.71
|
$145.21B 18.57B USD | $2.04M 260.83K USD | $48.35 6.18 USD | $49.75 6.36 USD | $145.21B 18.57B USD | 16.06 | $3.05 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $347 44.37 USD |
-0.74
|
$131.04B 16.76B USD | $1.31M 167.76K USD | $340 43.47 USD | $353.6 45.21 USD | $131.04B 16.76B USD | 19.19 | $18.08 2.31 USD | |
| PRADA 1913.HK | $45 5.75 USD |
-4.15
|
$120.17B 15.37B USD | $1.88M 240.69K USD | $44.8 5.73 USD | $47.15 6.03 USD | $120.17B 15.37B USD | 15.57 | $2.89 0.37 USD | |
| GALAXY ENT 0027.HK | $26.65 3.41 USD |
-1.3
|
$116.59B 14.91B USD | $18.46M 2.36M USD | $26.5 3.39 USD | $27 3.45 USD | $116.59B 14.91B USD | 13.32 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $12.82 1.64 USD |
-2.58
|
$103.76B 13.27B USD | $25.03M 3.2M USD | $12.72 1.63 USD | $13.08 1.67 USD | $103.76B 13.27B USD | 12.82 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.16 1.17 USD |
-2.03
|
$92.56B 11.83B USD | $12.86M 1.64M USD | $8.94 1.14 USD | $9.54 1.22 USD | $92.56B 11.83B USD | 20.35 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.94 2.17 USD |
-3.42
|
$91.73B 11.73B USD | $29.61M 3.79M USD | $16.72 2.14 USD | $17.6 2.25 USD | $91.73B 11.73B USD | 18.41 | $0.92 0.12 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $9.36M 1.2M USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-2.78
|
$82.8B 10.59B USD | $23.22M 2.97M USD | $2.76 0.35 USD | $2.89 0.37 USD | $82.8B 10.59B USD | 31.11 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.25 6.3 USD |
-3.05
|
$74.03B 9.47B USD | $5.98M 765.16K USD | $48.9 6.25 USD | $50.75 6.49 USD | $74.03B 9.47B USD | 11.16 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.4 2.86 USD |
+3.23
|
$53.73B 6.87B USD | $37.74M 4.83M USD | $21 2.69 USD | $22.65 2.9 USD | $53.73B 6.87B USD | 24.61 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.84 0.49 USD |
-2.78
|
$44.64B 5.71B USD | $24.46M 3.13M USD | $3.82 0.49 USD | $3.95 0.51 USD | $44.64B 5.71B USD | 12.38 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.34 1.83 USD |
-1.78
|
$43.78B 5.6B USD | $4.51M 576.92K USD | $14.02 1.79 USD | $14.56 1.86 USD | $43.78B 5.6B USD | 31.86 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-3.12
|
$38.37B 4.91B USD | $29.49M 3.77M USD | $14.64 1.87 USD | $15.3 1.96 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $23.6 3.02 USD |
-4.07
|
$36.58B 4.68B USD | $1.87M 239.62K USD | $23.15 2.96 USD | $24.7 3.16 USD | $36.58B 4.68B USD | 9.00 | $2.62 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $9.31 1.19 USD |
-1.69
|
$35.36B 4.52B USD | $2.88M 368.04K USD | $9.25 1.18 USD | $9.56 1.22 USD | $35.36B 4.52B USD | 7.69 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
-1.9
|
$35.05B 4.48B USD | $19.56M 2.5M USD | $4.06 0.52 USD | $4.2 0.54 USD | $35.05B 4.48B USD | 412.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.32 1.45 USD |
-3.74
|
$26.79B 3.43B USD | $6.82M 872.1K USD | $11.1 1.42 USD | $11.7 1.5 USD | $26.79B 3.43B USD | 7.86 | $1.44 0.18 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26B 3.32B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26B 3.32B USD | 5.21 | $2.35 0.3 USD | |
| WYNN MACAU 1128.HK | $4.85 0.62 USD |
-1.82
|
$25.38B 3.25B USD | $5.05M 645.34K USD | $4.8 0.61 USD | $4.92 0.63 USD | $25.38B 3.25B USD | 8.50 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
-4.45
|
$19.38B 2.48B USD | $10.38M 1.33M USD | $16.3 2.08 USD | $17.42 2.23 USD | $19.38B 2.48B USD | 7.78 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $13.52 1.73 USD |
-2.17
|
$18.94B 2.42B USD | $9.42M 1.2M USD | $13.26 1.7 USD | $13.9 1.78 USD | $18.94B 2.42B USD | 7.34 | $1.84 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-4.06
|
$18.03B 2.31B USD | $8.6M 1.1M USD | $1.88 0.24 USD | $1.98 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.43B 2.23B USD | $33.34M 4.26M USD | $2.71 0.35 USD | $2.85 0.36 USD | $17.43B 2.23B USD | 9.36 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
-4.6
|
$17.3B 2.21B USD | $5.89M 753.08K USD | $10.74 1.37 USD | $11.3 1.44 USD | $17.3B 2.21B USD | 5.70 | $1.89 0.24 USD | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
-0.47
|
$14.91B 1.91B USD | $7.36M 940.49K USD | $2.07 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.18
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.82 0.23 USD |
-1.62
|
$14.59B 1.87B USD | $18.03M 2.3M USD | $1.79 0.23 USD | $1.85 0.24 USD | $14.59B 1.87B USD | 6.27 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.15 0.4 USD |
+0.32
|
$13.93B 1.78B USD | $2.28M 291.39K USD | $3.05 0.39 USD | $3.15 0.4 USD | $13.93B 1.78B USD | 16.57 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $4.71 0.6 USD |
-2.69
|
$12.57B 1.61B USD | $9.61M 1.23M USD | $4.66 0.6 USD | $4.84 0.62 USD | $12.57B 1.61B USD | 8.88 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.24 0.54 USD |
-4.93
|
$12.1B 1.55B USD | $4.73M 604.79K USD | $4.2 0.54 USD | $4.42 0.57 USD | $12.1B 1.55B USD | 7.70 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.6 1.61 USD |
-2.93
|
$11.6B 1.48B USD | $3.37M 430.39K USD | $12.4 1.59 USD | $12.82 1.64 USD | $11.6B 1.48B USD | 6.33 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.52 1.73 USD |
-5.06
|
$11.23B 1.44B USD | $2.19M 280.59K USD | $13.52 1.73 USD | $14.24 1.82 USD | $11.23B 1.44B USD | 8.44 | $1.6 0.2 USD | |
| NEXTEER 1316.HK | $3.98 0.51 USD |
-6.79
|
$9.99B 1.28B USD | $21.66M 2.77M USD | $3.94 0.5 USD | $4.31 0.55 USD | $9.99B 1.28B USD | 20.94 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $15.32 1.96 USD |
-0.13
|
$8.99B 1.15B USD | $942K 120.45K USD | $15.24 1.95 USD | $15.52 1.98 USD | $8.99B 1.15B USD | 7.15 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.83B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.83B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.14 0.53 USD |
-2.36
|
$8.56B 1.09B USD | $5.5M 702.69K USD | $4.1 0.52 USD | $4.26 0.54 USD | $8.56B 1.09B USD | 7.01 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.11
|
$8.06B 1.03B USD | $6.34M 810.9K USD | $3.51 0.45 USD | $3.6 0.46 USD | $8.06B 1.03B USD | 20.88 | $0.17 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.93 0.5 USD |
+1.03
|
$7.79B 996.01M USD | $1.36M 173.64K USD | $3.91 0.5 USD | $4.09 0.52 USD | $7.79B 996.01M USD | 0 | -$2.68 -0.3 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.85 0.36 USD |
-4.04
|
$7.3B 933.07M USD | $3.08M 394.07K USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.3B 933.07M USD | 15.00 | $0.19 0.02 USD | |
| JNBY Design Limited 3306.HK | $13.62 1.74 USD |
-3.68
|
$7.07B 903.4M USD | $723.07K 92.45K USD | $13.62 1.74 USD | $14.02 1.79 USD | $7.07B 903.4M USD | 7.56 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.18 0.79 USD |
-4.48
|
$6.96B 889.85M USD | $9.12M 1.17M USD | $6.13 0.78 USD | $6.47 0.83 USD | $6.96B 889.85M USD | 5.77 | $1.07 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+2.5
|
$6.65B 850.73M USD | $59.48M 7.61M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.43 0.69 USD |
-0.55
|
$6.19B 791.14M USD | $6.21M 793.77K USD | $5.41 0.69 USD | $5.47 0.7 USD | $6.19B 791.14M USD | 8.10 | $0.67 0.09 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.7B 729.17M USD | $6.22M 795.56K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $5.7B 729.17M USD | 50.50 | $0.02 0.002 USD | |
| JS GLOBAL LIFE 1691.HK | $1.64 0.21 USD |
-4.09
|
$5.7B 728.6M USD | $15.04M 1.92M USD | $1.61 0.21 USD | $1.71 0.22 USD | $5.7B 728.6M USD | 82.00 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.47 0.44 USD |
-0.57
|
$5.16B 660M USD | $1.98M 253.55K USD | $3.41 0.44 USD | $3.55 0.45 USD | $5.16B 660M USD | 49.57 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.37 0.43 USD |
-3.44
|
$5.1B 652.11M USD | $2.37M 303.16K USD | $3.35 0.43 USD | $3.46 0.44 USD | $5.1B 652.11M USD | 0 | -$0.84 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.01 0.9 USD |
-1.96
|
$4.94B 631.05M USD | $1.12M 143.57K USD | $7 0.9 USD | $7.15 0.91 USD | $4.94B 631.05M USD | 9.60 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.47 0.96 USD |
+2.33
|
$4.76B 608.81M USD | $79.5K 10.17K USD | $7.3 0.93 USD | $7.56 0.97 USD | $4.76B 608.81M USD | 3.41 | $2.19 0.28 USD | |
| CHOW SANG SANG 0116.HK | $6.9 0.88 USD |
+0.58
|
$4.63B 592.62M USD | $472K 60.35K USD | $6.8 0.87 USD | $6.96 0.89 USD | $4.63B 592.62M USD | 6.05 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
-6.8
|
$4.62B 590.88M USD | $3.94M 503.22K USD | $2.32 0.3 USD | $2.55 0.33 USD | $4.62B 590.88M USD | 19.41 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-3.43
|
$4.38B 560.39M USD | $601K 76.85K USD | $3.6 0.46 USD | $3.78 0.48 USD | $4.38B 560.39M USD | 8.92 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.32 1.32 USD |
-1.53
|
$4.26B 544.7M USD | $1.15M 146.53K USD | $9.83 1.26 USD | $10.54 1.35 USD | $4.26B 544.7M USD | 11.86 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.28
|
$4.07B 520.82M USD | $1.43M 183.43K USD | $7.01 0.9 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
-1.15
|
$3.59B 459.27M USD | $14.45M 1.85M USD | $2.51 0.32 USD | $2.6 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| DREAM INT'L 1126.HK | $5.22 0.67 USD |
-1.14
|
$3.53B 451.77M USD | $1.64M 209.18K USD | $5.15 0.66 USD | $5.45 0.7 USD | $3.53B 451.77M USD | 4.78 | $1.09 0.14 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.15 0.4 USD |
-0.63
|
$3.23B 412.86M USD | $552K 70.58K USD | $3.07 0.39 USD | $3.17 0.41 USD | $3.23B 412.86M USD | 5.25 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.49 0.45 USD |
-2.51
|
$3.2B 409.65M USD | $388.5K 49.67K USD | $3.4 0.43 USD | $3.67 0.47 USD | $3.2B 409.65M USD | 5.45 | $0.64 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
-7.1
|
$3.08B 394.05M USD | $216K 27.62K USD | $1.7 0.22 USD | $1.83 0.23 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $238K 30.43K USD | $2.11 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $1.96 0.25 USD |
-2
|
$2.64B 337.38M USD | $2.1M 269.07K USD | $1.93 0.25 USD | $2.01 0.26 USD | $2.64B 337.38M USD | 0 | -$1.79 -0.2 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $2.32M 296.64K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.46 0.06 USD |
-5.15
|
$2.43B 311.1M USD | $4.08M 521.81K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.43B 311.1M USD | 4.59 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.41B 308.45M USD | $848K 108.43K USD | $2.24 0.29 USD | $2.37 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
-0.83
|
$2.28B 291.83M USD | $4K 511.45 USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
-0.74
|
$2.17B 276.89M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-1.6
|
$2.15B 274.27M USD | $29.6K 3.78K USD | $3.07 0.39 USD | $3.08 0.39 USD | $2.15B 274.27M USD | 10.62 | $0.29 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-1.13
|
$2.14B 273.32M USD | $53.5K 6.84K USD | $3.45 0.44 USD | $3.49 0.45 USD | $2.14B 273.32M USD | 58.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.74 0.22 USD |
0
|
$2.13B 272.37M USD | $15K 1.92K USD | $1.63 0.21 USD | $1.77 0.23 USD | $2.13B 272.37M USD | 19.33 | $0.09 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 267.61M USD | $3.27M 418.49K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| CSMALL 1815.HK | $1.63 0.21 USD |
-1.81
|
$2.08B 265.76M USD | $9.39M 1.2M USD | $1.59 0.2 USD | $1.73 0.22 USD | $2.08B 265.76M USD | 81.50 | $0.02 0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.45
|
$2.05B 262.34M USD | $3.17M 405.84K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $2.05B 262.34M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.12M 143.21K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.31 0.42 USD |
-1.19
|
$1.9B 243.01M USD | $116K 14.83K USD | $3.24 0.41 USD | $3.35 0.43 USD | $1.9B 243.01M USD | 8.27 | $0.4 0.05 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-3.45
|
$1.89B 241.76M USD | $23.35M 2.99M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.89B 241.76M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.36 0.3 USD |
+0.85
|
$1.89B 241.4M USD | $100K 12.79K USD | $2.34 0.3 USD | $2.39 0.31 USD | $1.89B 241.4M USD | 78.66 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $4.73 0.6 USD |
-1.46
|
$1.83B 233.48M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.83B 233.48M USD | 7.05 | $0.67 0.09 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $1.09M 139.88K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
-8.33
|
$1.78B 227.85M USD | $764K 97.69K USD | $2.83 0.36 USD | $3.15 0.4 USD | $1.78B 227.85M USD | 18.56 | $0.16 0.02 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
-1.76
|
$1.76B 224.67M USD | $516K 65.98K USD | $1.63 0.21 USD | $1.7 0.22 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.02 0.13 USD |
-6.42
|
$1.72B 219.54M USD | $21.14M 2.7M USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.54M USD | 4.85 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
-3.15
|
$1.71B 218.86M USD | $416K 53.19K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.75 0.1 USD |
-2.6
|
$1.71B 218.59M USD | $1.23M 157.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.71B 218.59M USD | 4.68 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.58
|
$1.68B 214.99M USD | $161.49K 20.65K USD | $3.44 0.44 USD | $3.49 0.45 USD | $1.68B 214.99M USD | 7.18 | $0.48 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||