Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Área de negocio: Alojamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (24)
- {{country.name}}
- Todos los países
- Hong Kong (24)
HKSE (24)
- {{item.name}}
- Todos los intercambios
- HKSE (24)
Productos de consumo cíclicos (24)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (24)
Alojamiento (24)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H World Group Limited
1179.HK
HK
|
HK$35.06 4.48 USD |
-1.52
|
HK$107.82B 13.79B USD | HK$2.20M 281.68K USD | HK$34.82 4.45 USD | HK$36.78 4.7 USD | HK$107.82B 13.79B USD | 19.15 | HK$1.83 0.23 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.10 0.52 USD |
+1.99
|
HK$14.60B 1.87B USD | HK$712.89K 91.15K USD | HK$4.03 0.52 USD | HK$4.13 0.53 USD | HK$14.60B 1.87B USD | 16.39 | HK$0.25 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.54 0.71 USD |
+0.54
|
HK$9.23B 1.18B USD | HK$61.00K 7.8K USD | HK$5.50 0.7 USD | HK$5.55 0.71 USD | HK$9.23B 1.18B USD | 29.15 | HK$0.19 0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.07 0.26 USD |
+1.97
|
HK$2.25B 288.14M USD | HK$10.82M 1.38M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$2.25B 288.14M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$1.05M 134.41K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$782.46M 100.05M USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$626.29M 80.08M USD | HK$264.00K 33.76K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$444.91M 56.89M USD | HK$278.45K 35.6K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$444.91M 56.89M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$358.13M 45.79M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$288.21M 36.85M USD | HK$368.00K 47.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$421.00K 53.83K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.09 0.14 USD |
+2.83
|
HK$219.12M 28.02M USD | HK$48.00K 6.14K USD | HK$0.99 0.13 USD | HK$1.12 0.14 USD | HK$219.12M 28.02M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$217.35M 27.79M USD | HK$330.00K 42.19K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$217.35M 27.79M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$169.42M 21.66M USD | HK$340.00K 43.47K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$120.00K 15.34K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$186.71K 23.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.58 0.2 USD |
-1.25
|
HK$1.88B 240.04M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.88B 240.04M USD | 15.80 | HK$0.10 0.01 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$110.05M 14.07M USD | HK$13.16K 1.68K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}