Page de résultat 6 pour Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smaregi, Inc. 4431.T | $3,390 22.88 USD |
-0.29
|
$65.29B 440.72M USD | $32.8K 221.41 USD | $3,360 22.68 USD | $3,400 22.95 USD | $65.29B 440.72M USD | 48.87 | $69.36 0.47 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| I'LL inc. 3854.T | $2,656 17.93 USD |
+0.99
|
$63.87B 431.15M USD | $53.9K 363.84 USD | $2,616 17.66 USD | $2,668 18.01 USD | $63.87B 431.15M USD | 22.49 | $118.09 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,320 8.91 USD |
-1.12
|
$62.22B 420.02M USD | $42.5K 286.89 USD | $1,314 8.87 USD | $1,335 9.01 USD | $62.22B 420.02M USD | 18.10 | $72.89 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.12 13.25 USD |
-2.53
|
$356.98M 390.22M USD | $86 94.01 USD | $12.12 13.25 USD | $12.12 13.25 USD | $356.98M 390.22M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.11
|
$52.12B 351.8M USD | $3.5K 23.63 USD | $4,365 29.46 USD | $4,375 29.53 USD | $52.12B 351.8M USD | 64.03 | $68.17 0.46 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,405 22.98 USD |
+6.24
|
$51.12B 345.07M USD | $199.1K 1.34K USD | $3,210 21.67 USD | $3,495 23.59 USD | $51.12B 345.07M USD | 60.36 | $56.41 0.38 USD | |
| Allot Ltd. AG6.F | $7.7 8.42 USD |
+4.05
|
$312.94M 342.08M USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $312.94M 342.08M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
-0.55
|
$301.15M 329.2M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $301.15M 329.2M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+0.83
|
$294.59M 322.03M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $294.59M 322.03M USD | 0 | -$0.05 -0.05 USD | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$278.28M — | $454.19K — | $0.65 — | $0.65 — | $278.28M — | 32.50 | $0.02 — | |
| Fonix Plc FOS.F | $2.42 2.65 USD |
0
|
$245.79M 268.69M USD | $71 77.61 USD | $2.42 2.65 USD | $2.42 2.65 USD | $245.79M 268.69M USD | 18.61 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
-2.4
|
$238.73M 260.97M USD | $20 21.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $238.73M 260.97M USD | 30.50 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,837 19.15 USD |
-2.64
|
$36.62B 247.22M USD | $197.6K 1.33K USD | $2,810 18.97 USD | $2,924 19.74 USD | $36.62B 247.22M USD | 66.22 | $42.84 0.29 USD | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
0
|
$346.65M 229.43M USD | $132 87.37 USD | $2.72 1.8 USD | $2.72 1.8 USD | $346.65M 229.43M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.8 19.89 USD |
+1.17
|
$297.7M 220.91M USD | $805 597.36 USD | $26.59 19.73 USD | $27.49 20.4 USD | $297.7M 220.91M USD | 0 | -$12.42 -9.2 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $555 3.75 USD |
-3.98
|
$30.58B 206.42M USD | $266K 1.8K USD | $550 3.71 USD | $570 3.85 USD | $30.58B 206.42M USD | 30.67 | $18.09 0.12 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
-1.17
|
$187.3M 204.75M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $187.3M 204.75M USD | 0 | -$7.88 -8.6 USD | |
| Intelligent Wave Inc. 4847.T | $1,111 7.5 USD |
-1.68
|
$29.09B 196.35M USD | $94.2K 635.88 USD | $1,092 7.37 USD | $1,130 7.63 USD | $29.09B 196.35M USD | 20.52 | $54.13 0.37 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+3.39
|
$169.24M 185M USD | $837 914.95 USD | $2.44 2.67 USD | $2.44 2.67 USD | $169.24M 185M USD | 61.00 | $0.04 0.04 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.36 2.58 USD |
0
|
$166.55M 182.06M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $166.55M 182.06M USD | 236.00 | $0.01 0.01 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,240 35.37 USD |
+0.96
|
$26.72B 180.4M USD | $35.2K 237.61 USD | $5,160 34.83 USD | $5,290 35.71 USD | $26.72B 180.4M USD | 22.09 | $237.18 1.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.5 0.55 USD |
+2.86
|
$162.03M 177.12M USD | $473 517.05 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $162.03M 177.12M USD | 0 | -$0.02 -0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-3.6
|
$161.5M 176.54M USD | $77 84.17 USD | $4.82 5.27 USD | $4.82 5.27 USD | $161.5M 176.54M USD | 0 | -$0.18 -0.1 USD | |
| Acer Cyber Security Inc. 6690.TWO | $179 5.69 USD |
-0.56
|
$5.37B 170.63M USD | $39.95K 1.27K USD | $175.5 5.58 USD | $180 5.72 USD | $5.37B 170.63M USD | 18.04 | $9.92 0.32 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+6.67
|
$153.88M 168.21M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $153.88M 168.21M USD | 0 | -$0.01 -0.01 USD | |
| Soliton Systems K.K. 3040.T | $1,315 8.88 USD |
+2.18
|
$24.38B 164.55M USD | $74.5K 502.9 USD | $1,309 8.84 USD | $1,331 8.98 USD | $24.38B 164.55M USD | 14.05 | $93.56 0.63 USD | |
| DataWalk S.A. 01R.F | $22.9 25.03 USD |
+5.77
|
$140.87M 153.99M USD | $55 60.12 USD | $22.9 25.03 USD | $22.9 25.03 USD | $140.87M 153.99M USD | 0 | -$1.24 -1.3 USD | |
| Needs Well Inc. 3992.T | $564 3.81 USD |
+6.21
|
$21.37B 144.26M USD | $2.81M 18.98K USD | $527 3.56 USD | $586 3.96 USD | $21.37B 144.26M USD | 27.08 | $20.82 0.14 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.2 5.68 USD |
+1.96
|
$123.3M 134.78M USD | $29 31.7 USD | $5.2 5.68 USD | $5.23 5.72 USD | $123.3M 134.78M USD | 0 | -$0.31 -0.3 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Serverworks Co.,Ltd. 4434.T | $2,550 17.21 USD |
+2.33
|
$19.61B 132.39M USD | $95.3K 643.3 USD | $2,532 17.09 USD | $2,639 17.81 USD | $19.61B 132.39M USD | 29.91 | $85.23 0.58 USD | |
| NTT Data Intramart Corporation 3850.T | $4,025 27.17 USD |
-6.07
|
$19.59B 132.22M USD | $104.3K 704.05 USD | $3,965 26.76 USD | $4,220 28.49 USD | $19.59B 132.22M USD | 45.59 | $88.27 0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.9799 1.07 USD |
-0.05
|
$120.85M 132.1M USD | $4.8K 5.25K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $120.85M 132.1M USD | 0 | -$0.5 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $17.36 18.98 USD |
-0.46
|
$115.5M 126.25M USD | $65 71.05 USD | $17.36 18.98 USD | $17.36 18.98 USD | $115.5M 126.25M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.SG | $17.28 18.89 USD |
-1.48
|
$114.31M 124.95M USD | $0 0 USD | $17.28 18.89 USD | $17.38 19 USD | $114.31M 124.95M USD | 0 | -$0.65 -0.7 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $165 5.24 USD |
-3.51
|
$3.78B 120.01M USD | $88.65K 2.82K USD | $165 5.24 USD | $168.5 5.35 USD | $3.78B 120.01M USD | 32.28 | $5.11 0.16 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,701 18.23 USD |
-1.75
|
$17.76B 119.9M USD | $11.1K 74.93 USD | $2,700 18.23 USD | $2,757 18.61 USD | $17.76B 119.9M USD | 37.50 | $72.02 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,913 12.91 USD |
-3.29
|
$17.6B 118.79M USD | $258.9K 1.75K USD | $1,913 12.91 USD | $2,018 13.62 USD | $17.6B 118.79M USD | 31.19 | $61.32 0.41 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.7 22.63 USD |
-0.48
|
$108.62M 118.74M USD | $172 188.02 USD | $20.7 22.63 USD | $20.8 22.74 USD | $108.62M 118.74M USD | 27.60 | $0.75 0.82 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $195 213.16 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $2.12K 2.31K USD | $6.2 6.78 USD | $6.3 6.89 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
-0.83
|
$101.82M 111.31M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $101.82M 111.31M USD | 297.50 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9599 1.05 USD |
-2.14
|
$100.96M 110.36M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $100.96M 110.36M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.F | $6 6.56 USD |
-3.23
|
$99.37M 108.62M USD | $161 175.99 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Advenica AB (publ) 65R.F | $2.08 2.27 USD |
+1.71
|
$95.73M 104.64M USD | $180 196.76 USD | $2.08 2.27 USD | $2.08 2.27 USD | $95.73M 104.64M USD | 208.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-5.2
|
$91.43M 99.94M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $91.43M 99.94M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $760 5.13 USD |
+2.01
|
$14.2B 95.87M USD | $177.9K 1.2K USD | $751 5.07 USD | $760 5.13 USD | $14.2B 95.87M USD | 14.22 | $53.42 0.36 USD | |
| Bango BGOPF | $1.18 — |
-5.6
|
$93.89M — | $1.01K — | $1.18 — | $1.18 — | $93.89M — | 0 | -$0.11 — | |
| Haivision Systems HAIVF | $3.32 — |
+1.22
|
$93.45M — | $1.4K — | $3.31 — | $3.32 — | $93.45M — | 55.33 | $0.06 — | |
| FLECT Co., Ltd. 4414.T | $2,254 15.22 USD |
-3.59
|
$13.79B 93.09M USD | $53.3K 359.79 USD | $2,222 15 USD | $2,355 15.9 USD | $13.79B 93.09M USD | 27.08 | $83.23 0.56 USD | |
| Bango PLC B1O.F | $1.05 1.15 USD |
0
|
$83.59M 91.38M USD | $15 16.4 USD | $1.04 1.14 USD | $1.05 1.15 USD | $83.59M 91.38M USD | 0 | -$0.1 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-4.04
|
$75.78M 82.83M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $75.78M 82.83M USD | 9.50 | $0.01 0.01 USD | |
| Enigmo Inc. 3665.T | $305 2.06 USD |
+0.66
|
$12.1B 81.68M USD | $82K 553.52 USD | $300 2.03 USD | $306 2.07 USD | $12.1B 81.68M USD | 27.87 | $10.94 0.07 USD | |
| Exasol AG EXL.F | $3.03 3.31 USD |
0
|
$73.15M 79.96M USD | $665 726.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $73.15M 79.96M USD | 0 | -$0.15 -0.1 USD | |
| AI inside Inc. 4488.T | $2,991 20.19 USD |
-1.45
|
$11.82B 79.78M USD | $4.2K 28.35 USD | $2,987 20.16 USD | $3,055 20.62 USD | $11.82B 79.78M USD | 43.22 | $69.2 0.47 USD | |
| Stem, Inc. 5QQ0.F | $0.4099 0.45 USD |
+4.5
|
$70.95M 77.56M USD | $465 508.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.95M 77.56M USD | 0 | -$4.38 -4.7 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.97 2.15 USD |
+3.41
|
$70.73M 77.32M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.97 2.15 USD | $70.73M 77.32M USD | 8.56 | $0.23 0.25 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $10.25K 11.2K USD | $5.9 6.45 USD | $6.05 6.61 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Xplus S.A. 75R.F | $0.6899 0.76 USD |
+10.19
|
$66.92M 73.15M USD | $850 929.16 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $66.92M 73.15M USD | 23.06 | $0.03 0.03 USD | |
| Loihde Oyj LOIHDE.HE | $11.25 12.3 USD |
-2.17
|
$64.21M 70.19M USD | $943 1.03K USD | $11.25 12.3 USD | $11.6 12.68 USD | $64.21M 70.19M USD | 0 | -$1.41 -1.5 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Intumit, Inc. 7547.TWO | $75.7 2.41 USD |
+17.36
|
$2.2B 69.76M USD | $187.27K 5.95K USD | $63.1 2.01 USD | $77 2.45 USD | $2.2B 69.76M USD | 34.25 | $2.21 0.07 USD | |
| Veritone, Inc. VEK.F | $1.35 1.48 USD |
+0.07
|
$62.75M 68.6M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $62.75M 68.6M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102.5 3.26 USD |
-3.76
|
$2.14B 67.9M USD | $33.46K 1.06K USD | $100 3.18 USD | $110.5 3.51 USD | $2.14B 67.9M USD | 26.69 | $3.84 0.12 USD | |
| HiPay Group SA 9LH.F | $9.24 10.1 USD |
0
|
$59.98M 65.57M USD | $359 392.44 USD | $9 9.84 USD | $9.24 10.1 USD | $59.98M 65.57M USD | 7.89 | $1.17 1.28 USD | |
| cyan AG CYR.DE | $2.7 2.95 USD |
-0.74
|
$58.53M 63.98M USD | $554 605.6 USD | $2.7 2.95 USD | $2.72 2.97 USD | $58.53M 63.98M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,285 15.42 USD |
+1.6
|
$8.32B 56.14M USD | $3.6K 24.3 USD | $2,248 15.17 USD | $2,285 15.42 USD | $8.32B 56.14M USD | 27.53 | $82.99 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,564 10.56 USD |
+0.64
|
$8.24B 55.64M USD | $2.6K 17.55 USD | $1,554 10.49 USD | $1,567 10.58 USD | $8.24B 55.64M USD | 13.95 | $112.04 0.76 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+6.08
|
$50.63M 55.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.63M 55.35M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$47.73M 52.18M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.13 USD |
+1.48
|
$46.35M 50.67M USD | $246 268.91 USD | $1.03 1.13 USD | $1.04 1.14 USD | $46.35M 50.67M USD | 0 | -$0.1 -0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,568 10.58 USD |
+1.1
|
$7.51B 50.66M USD | $34.2K 230.86 USD | $1,541 10.4 USD | $1,574 10.62 USD | $7.51B 50.66M USD | 9.21 | $170.14 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,411 9.52 USD |
-0.14
|
$7.43B 50.18M USD | $4.7K 31.73 USD | $1,407 9.5 USD | $1,425 9.62 USD | $7.43B 50.18M USD | 23.89 | $59.06 0.4 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.1 1.4 USD |
-2.22
|
$1.53B 48.53M USD | $18.9K 600.43 USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.53B 48.53M USD | 11.57 | $3.81 0.12 USD | |
| Adveritas Limited 4TM.F | $0.05 0.05 USD |
-4.04
|
$44.14M 48.25M USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||