结果页面 6，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (257)
- 阿根廷 (5)
- 澳大利亚 (44)
- 奥地利 (14)
- 比利时 (2)
- 巴西 (26)
- 加拿大 (42)
- 智利 (2)
- 中国 (36)
- 丹麦 (2)
- 芬兰 (4)
- 法国 (13)
- 德国 (231)
- 香港 (14)
- 印度 (9)
- 印度尼西亚 (2)
- 以色列 (16)
- 意大利 (9)
- 日本 (54)
- 马来西亚 (5)
- 墨西哥 (26)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (6)
- 波兰 (3)
- 俄罗斯 (3)
- 新加坡 (2)
- 南非 (2)
- 韩国 (1)
- 西班牙 (3)
- 瑞典 (14)
- 台湾 (13)
- 泰国 (2)
- 土耳其 (4)
- 英国 (42)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (955)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$376.55M 411.62M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $376.55M 411.62M USD | 10.78 | $0.07 0.08 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| TDC SOFT Inc. 4687.T | $1,185 8 USD |
+0.59
|
$55.86B 377.07M USD | $31.6K 213.31 USD | $1,179 7.96 USD | $1,194 8.06 USD | $55.86B 377.07M USD | 16.09 | $73.63 0.5 USD | |
| Smaregi, Inc. 4431.T | $2,841 19.18 USD |
+0.46
|
$54.72B 369.35M USD | $53.6K 361.82 USD | $2,825 19.07 USD | $2,892 19.52 USD | $54.72B 369.35M USD | 41.00 | $69.29 0.47 USD | |
| kaonavi, inc. 4435.T | $4,570 30.85 USD |
+3.39
|
$54.56B 368.33M USD | $16.5K 111.38 USD | $4,465 30.14 USD | $4,570 30.85 USD | $54.56B 368.33M USD | 67.13 | $68.07 0.46 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| I'LL inc. 3854.T | $2,191 14.79 USD |
+0.69
|
$52.69B 355.66M USD | $30.1K 203.18 USD | $2,171 14.65 USD | $2,202 14.86 USD | $52.69B 355.66M USD | 18.54 | $118.16 0.8 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Bandwidth Inc. 5XB.F | $10.73 11.73 USD |
+0.94
|
$322.45M 352.48M USD | $86 94.01 USD | $10.73 11.73 USD | $10.73 11.73 USD | $322.45M 352.48M USD | 0 | -$0.21 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.88 — |
-8.47
|
$348.62M — | $3.69K — | $0.88 — | $0.88 — | $348.62M — | 29.28 | $0.03 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$305.42M 333.87M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $305.42M 333.87M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | $844 5.7 USD |
+2.3
|
$43.3B 292.27M USD | $84.6K 571.07 USD | $822 5.55 USD | $844 5.7 USD | $43.3B 292.27M USD | 80.53 | $10.48 0.07 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$251.3M 274.7M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $251.3M 274.7M USD | 0 | -$0.05 -0.05 USD | |
| GMO internet, Inc. 4784.T | $2,485 16.77 USD |
+3.28
|
$40.07B 270.48M USD | $5.13M 34.6K USD | $2,307 15.57 USD | $2,829 19.1 USD | $40.07B 270.48M USD | 0 | -$0.24 -0.001 USD | |
| Global Security Experts Inc. 4417.T | $5,090 34.36 USD |
+3.67
|
$38.2B 257.85M USD | $22.2K 149.86 USD | $4,890 33.01 USD | $5,100 34.43 USD | $38.2B 257.85M USD | 45.07 | $112.93 0.76 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
0
|
$366.78M 242.75M USD | $2 1.32 USD | $2.98 1.97 USD | $2.98 1.97 USD | $366.78M 242.75M USD | 0 | -$0.11 -0.07 USD | |
| Fonix Plc FOS.F | $2.12 2.32 USD |
-1.85
|
$214.64M 234.63M USD | $71 77.61 USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.64M 234.63M USD | 16.30 | $0.13 0.14 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$234.35M — | $100 — | $8 — | $8 — | $234.35M — | 16.47 | $0.34 — | |
| OPTiM Corporation 3694.T | $607 4.1 USD |
+1.85
|
$33.44B 225.76M USD | $93.4K 630.48 USD | $604 4.08 USD | $615 4.15 USD | $33.44B 225.76M USD | 33.61 | $18.06 0.12 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments EMCHF | $0.56 — |
0
|
$212.95M — | $60K — | $0.56 — | $0.56 — | $212.95M — | 27.75 | $0.02 — | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$192.57M 210.51M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $192.57M 210.51M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$190.27M 208M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $190.27M 208M USD | 24.50 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,295 15.49 USD |
-1.12
|
$29.63B 199.99M USD | $315.6K 2.13K USD | $2,291 15.46 USD | $2,395 16.17 USD | $29.63B 199.99M USD | 53.73 | $42.71 0.29 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$177.44M 193.96M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.44M 193.96M USD | 64.00 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$185.67M — | $160 — | $0.8599 — | $0.8599 — | $185.67M — | 0 | -$0.06 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Tucows Inc. TC.TO | $21.27 15.78 USD |
-10.18
|
$242.93M 180.27M USD | $4.48K 3.32K USD | $21.27 15.78 USD | $22.37 16.6 USD | $242.93M 180.27M USD | 0 | -$13.92 -10.3 USD | |
| Intelligent Wave Inc. 4847.T | $1,002 6.76 USD |
+0.5
|
$26.23B 177.09M USD | $22.8K 153.91 USD | $990 6.68 USD | $1,002 6.76 USD | $26.23B 177.09M USD | 18.14 | $55.23 0.37 USD | |
| Tucows Inc. TUQ1.F | $13.7 14.98 USD |
-1.44
|
$151.27M 165.36M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $151.27M 165.36M USD | 0 | -$8.84 -9.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $168.5 5.35 USD |
-1.46
|
$5.05B 160.62M USD | $148.71K 4.73K USD | $166.5 5.29 USD | $172.5 5.48 USD | $5.05B 160.62M USD | 16.76 | $10.05 0.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$141.81M 155.02M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $141.81M 155.02M USD | 0 | -$0.18 -0.1 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,315 29.13 USD |
+2.13
|
$22.01B 148.55M USD | $13.6K 91.8 USD | $4,210 28.42 USD | $4,330 29.23 USD | $22.01B 148.55M USD | 18.20 | $237.02 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,180 7.97 USD |
+0.08
|
$21.87B 147.65M USD | $7.6K 51.3 USD | $1,177 7.95 USD | $1,191 8.04 USD | $21.87B 147.65M USD | 12.66 | $93.14 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| DataWalk S.A. 01R.F | $18.96 20.73 USD |
+8.72
|
$121.5M 132.82M USD | $33 36.07 USD | $18.4 20.11 USD | $18.96 20.73 USD | $121.5M 132.82M USD | 0 | -$1.71 -1.8 USD | |
| JIG-SAW INC. 3914.T | $2,856 19.28 USD |
+1.13
|
$18.84B 127.16M USD | $5.9K 39.83 USD | $2,814 19 USD | $2,870 19.37 USD | $18.84B 127.16M USD | 39.66 | $72.01 0.49 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
+1.08
|
$845.84M 124.02M USD | $38.71K 5.68K USD | $9.2 1.35 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $125 136.64 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.75 7.38 USD |
+3.85
|
$111.79M 122.2M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| NFON AG NFN.DU | $6.7 7.32 USD |
-1.47
|
$110.96M 121.29M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $444 3 USD |
+4.72
|
$16.82B 113.56M USD | $1.04M 6.99K USD | $424 2.86 USD | $445 3 USD | $16.82B 113.56M USD | 20.98 | $21.16 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,133 14.4 USD |
+3.14
|
$16.7B 112.72M USD | $31.1K 209.93 USD | $2,050 13.84 USD | $2,151 14.52 USD | $16.7B 112.72M USD | 22.18 | $96.16 0.65 USD | |
| Seeing Machines Limited M2Z.F | $0.008999 0.0098 USD |
+5.88
|
$102.87M 112.45M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $102.87M 112.45M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$101.37M 110.82M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $101.37M 110.82M USD | 0 | -$1.34 -1.4 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+1.99
|
$99.47M 108.74M USD | $25 27.33 USD | $20.5 22.41 USD | $20.5 22.41 USD | $99.47M 108.74M USD | 27.70 | $0.74 0.81 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $14.74 16.11 USD |
-0.41
|
$98.05M 107.18M USD | $0 0 USD | $14.74 16.11 USD | $14.84 16.22 USD | $98.05M 107.18M USD | 0 | -$1.34 -1.4 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
-4.81
|
$97.7M 106.8M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $97.7M 106.8M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$97.41M 106.48M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $97.41M 106.48M USD | 0 | -$0.03 -0.03 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,567 10.58 USD |
+2.42
|
$14.41B 97.3M USD | $66.8K 450.92 USD | $1,525 10.29 USD | $1,567 10.58 USD | $14.41B 97.3M USD | 25.54 | $61.35 0.41 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $1K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$86.48M 94.53M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $86.48M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$83.12M 90.86M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $83.12M 90.86M USD | 0 | -$2.24 -2.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
-0.65
|
$80.85M 88.38M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+1.01
|
$79.92M 87.37M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.92M 87.37M USD | 10.00 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $687 4.64 USD |
+0.73
|
$12.84B 86.66M USD | $34.9K 235.58 USD | $681 4.6 USD | $692 4.67 USD | $12.84B 86.66M USD | 12.86 | $53.4 0.36 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$75.18M 82.18M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $75.18M 82.18M USD | 0 | -$0.63 -0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $2,466 16.65 USD |
-1.36
|
$12B 81.01M USD | $3.2K 21.6 USD | $2,450 16.54 USD | $2,542 17.16 USD | $12B 81.01M USD | 27.94 | $88.25 0.6 USD | |
| Advenica AB (publ) 65R.F | $1.57 1.72 USD |
+0.26
|
$72.97M 79.77M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $72.97M 79.77M USD | 157.20 | $0.01 0.01 USD | |
| Loihde Oyj LOIHDE.HE | $12.75 13.94 USD |
+3.24
|
$72.77M 79.54M USD | $988 1.08K USD | $12.35 13.5 USD | $12.8 13.99 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.41M 78.06M USD | 0 | -$0.1 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.15 6.72 USD |
-0.81
|
$71.29M 77.93M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $71.29M 77.93M USD | 102.50 | $0.06 0.07 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
+0.68
|
$71.21M 77.85M USD | $50 54.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.21M 77.85M USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114.5 3.64 USD |
-0.43
|
$2.39B 75.85M USD | $42.49K 1.35K USD | $111 3.53 USD | $119.5 3.8 USD | $2.39B 75.85M USD | 27.52 | $4.16 0.13 USD | |
| Enigmo Inc. 3665.T | $277 1.87 USD |
-1.07
|
$10.99B 74.18M USD | $81.9K 552.85 USD | $277 1.87 USD | $283 1.91 USD | $10.99B 74.18M USD | 25.36 | $10.92 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,795 12.12 USD |
+0.56
|
$10.98B 74.13M USD | $10.5K 70.88 USD | $1,785 12.05 USD | $1,821 12.29 USD | $10.98B 74.13M USD | 21.57 | $83.18 0.56 USD | |
| AI inside Inc. 4488.T | $2,773 18.72 USD |
+3.09
|
$10.96B 73.96M USD | $3.6K 24.3 USD | $2,690 18.16 USD | $2,773 18.72 USD | $10.96B 73.96M USD | 40.11 | $69.13 0.47 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
0
|
$59.83M 65.4M USD | $232 253.61 USD | $2.76 3.02 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.6199 0.67 USD |
+6.94
|
$57.19M 62.52M USD | $850 929.16 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $57.19M 62.52M USD | 61.60 | $0.01 0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.54 1.68 USD |
-1.91
|
$55.87M 61.08M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $55.87M 61.08M USD | 5.70 | $0.27 0.3 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$53.17M 58.12M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.17M 58.12M USD | 4.75 | $1.67 1.83 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$52.6M 57.5M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $52.6M 57.5M USD | 0 | -$0.1 -0.1 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $52.1 1.66 USD |
+0.58
|
$1.8B 57.33M USD | $16.21K 515.01 USD | $51.7 1.64 USD | $52.1 1.66 USD | $1.8B 57.33M USD | 13.60 | $3.83 0.12 USD | |
| HiPay Group SA ALHYP.PA | $8.23 8.99 USD |
-0.05
|
$51.93M 56.77M USD | $2 2.19 USD | $8.23 8.99 USD | $8.23 8.99 USD | $51.93M 56.77M USD | 5.10 | $1.61 1.76 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
+0.01
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| GMO Pepabo, Inc. 3633.T | $1,413 9.54 USD |
+0.64
|
$7.45B 50.27M USD | $1.8K 12.15 USD | $1,400 9.45 USD | $1,422 9.6 USD | $7.45B 50.27M USD | 12.59 | $112.18 0.76 USD | |
| Intumit, Inc. 7547.TWO | $54.4 1.73 USD |
+0.74
|
$1.58B 50.13M USD | $7.25K 230.37 USD | $53.1 1.69 USD | $54.5 1.73 USD | $1.58B 50.13M USD | 28.18 | $1.93 0.06 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
0
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| Robot Payment Inc. 4374.T | $1,970 13.3 USD |
+2.18
|
$7.17B 48.4M USD | $9.3K 62.78 USD | $1,917 12.94 USD | $1,994 13.46 USD | $7.17B 48.4M USD | 23.76 | $82.9 0.56 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.8 1.93 USD |
+1
|
$1.52B 48.38M USD | $1K 31.78 USD | $60.8 1.93 USD | $60.8 1.93 USD | $1.52B 48.38M USD | 30.09 | $2.02 0.06 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,495 10.09 USD |
+2.33
|
$7.16B 48.3M USD | $18.8K 126.91 USD | $1,473 9.94 USD | $1,496 10.1 USD | $7.16B 48.3M USD | 8.78 | $170.21 1.15 USD | |
| Stem, Inc. 5QQ0.F | $0.26 0.29 USD |
-1.72
|
$43.06M 47.07M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $43.06M 47.07M USD | 0 | -$4.68 -5.1 USD | |
| Billing System Corporation 3623.T | $1,108 7.48 USD |
-1.86
|
$6.97B 47.04M USD | $22.8K 153.91 USD | $1,094 7.38 USD | $1,124 7.59 USD | $6.97B 47.04M USD | 17.12 | $64.69 0.44 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,320 8.91 USD |
+1.54
|
$6.95B 46.94M USD | $900 6.08 USD | $1,301 8.78 USD | $1,337 9.03 USD | $6.95B 46.94M USD | 22.36 | $59.02 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||