結果ページ6 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ハイテク (955)
- {{item.name}}
- 全てのセクター
- ハイテク (955)
ソフトウェア（インフラストラクチャー） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.MU | $0.76 0.83 USD |
0
|
$378.11M 413.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.11M 413.32M USD | 8.44 | $0.09 0.1 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.7299 0.79 USD |
-1.36
|
$364.17M 398.08M USD | $1.29K 1.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $364.17M 398.08M USD | 10.35 | $0.07 0.08 USD | |
| TDC SOFT Inc. 4687.T | $1,178 7.95 USD |
-0.17
|
$55.53B 374.84M USD | $42.2K 284.86 USD | $1,172 7.91 USD | $1,202 8.11 USD | $55.53B 374.84M USD | 15.99 | $73.63 0.5 USD | |
| Smaregi, Inc. 4431.T | $2,828 19.09 USD |
+3.48
|
$54.47B 367.66M USD | $131K 884.29 USD | $2,715 18.33 USD | $2,848 19.22 USD | $54.47B 367.66M USD | 40.81 | $69.29 0.47 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,420 29.84 USD |
+0.34
|
$52.77B 356.24M USD | $9.7K 65.48 USD | $4,395 29.67 USD | $4,435 29.94 USD | $52.77B 356.24M USD | 64.93 | $68.07 0.46 USD | |
| I'LL inc. 3854.T | $2,192 14.8 USD |
+0.74
|
$52.71B 355.83M USD | $4.8K 32.4 USD | $2,175 14.68 USD | $2,202 14.86 USD | $52.71B 355.83M USD | 18.55 | $118.16 0.8 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.63 11.62 USD |
-0.89
|
$309.5M 338.33M USD | $86 94.01 USD | $10.63 11.62 USD | $10.67 11.66 USD | $309.5M 338.33M USD | 0 | -$0.21 -0.2 USD | |
| Yeahka YHEKF | $0.88 — |
-8.47
|
$336.06M — | $3.69K — | $0.88 — | $0.88 — | $336.06M — | 29.28 | $0.03 — | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
-4.43
|
$307M 335.6M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $307M 335.6M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-1.46
|
$302.89M 331.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Finatext Holdings Ltd. 4419.T | $825 5.57 USD |
-0.48
|
$42.32B 285.69M USD | $167.8K 1.13K USD | $818 5.52 USD | $839 5.66 USD | $42.32B 285.69M USD | 78.72 | $10.48 0.07 USD | |
| GMO internet, Inc. 4784.T | $2,615 17.65 USD |
+8.69
|
$42.17B 284.63M USD | $937.3K 6.33K USD | $2,307 15.57 USD | $2,698 18.21 USD | $42.17B 284.63M USD | 0 | -$0.24 -0.001 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-3.7
|
$257.33M 281.3M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.33M 281.3M USD | 0 | -$0.05 -0.05 USD | |
| Global Security Experts Inc. 4417.T | $4,940 33.35 USD |
+0.61
|
$37.07B 250.25M USD | $1.9K 12.83 USD | $4,890 33.01 USD | $5,000 33.75 USD | $37.07B 250.25M USD | 43.74 | $112.93 0.76 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
0
|
$366.78M 242.75M USD | $6.93K 4.59K USD | $2.87 1.9 USD | $3.13 2.07 USD | $366.78M 242.75M USD | 0 | -$0.11 -0.07 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$240.22M — | $100 — | $8 — | $8 — | $240.22M — | 16.96 | $0.33 — | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$215.16M 235.2M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $215.16M 235.2M USD | 16.61 | $0.13 0.14 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $596 4.02 USD |
-2.93
|
$32.84B 221.67M USD | $75.5K 509.65 USD | $596 4.02 USD | $611 4.12 USD | $32.84B 221.67M USD | 33.00 | $18.06 0.12 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| EML Payments EMCHF | $0.56 — |
+2.78
|
$218.39M — | $60K — | $0.56 — | $0.56 — | $218.39M — | 27.75 | $0.02 — | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-5.63
|
$196.23M 214.5M USD | $480 524.7 USD | $4.86 5.31 USD | $4.94 5.4 USD | $196.23M 214.5M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.4799 0.52 USD |
-3.23
|
$186.39M 203.75M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $186.39M 203.75M USD | 24.00 | $0.02 0.02 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,330 15.73 USD |
+0.39
|
$30.08B 203.04M USD | $71.8K 484.67 USD | $2,302 15.54 USD | $2,366 15.97 USD | $30.08B 203.04M USD | 54.55 | $42.71 0.29 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
-4.48
|
$174.23M 190.46M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.23M 190.46M USD | 64.00 | $0.04 0.04 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
-1.6
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$183.25M — | $160 — | $0.8599 — | $0.8599 — | $183.25M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $997 6.73 USD |
+0.1
|
$26.1B 176.2M USD | $14.2K 95.85 USD | $987 6.66 USD | $1,008 6.8 USD | $26.1B 176.2M USD | 18.05 | $55.23 0.37 USD | |
| Tucows Inc. TC.TO | $21.27 15.78 USD |
-10.18
|
$234.85M 174.27M USD | $4.48K 3.32K USD | $21.27 15.78 USD | $22.37 16.6 USD | $234.85M 174.27M USD | 0 | -$13.9 -10.3 USD | |
| Tucows Inc. TUQ1.F | $13.9 15.19 USD |
-4.14
|
$153.48M 167.77M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.48M 167.77M USD | 0 | -$8.84 -9.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $171 5.43 USD |
-1.72
|
$5.13B 163.01M USD | $92.24K 2.93K USD | $170 5.4 USD | $175.5 5.58 USD | $5.13B 163.01M USD | 17.01 | $10.05 0.32 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.02 4.39 USD |
0
|
$137.04M 149.8M USD | $822 898.56 USD | $4.02 4.39 USD | $4.02 4.39 USD | $137.04M 149.8M USD | 0 | -$0.18 -0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,181 7.97 USD |
+0.17
|
$21.89B 147.78M USD | $800 5.4 USD | $1,177 7.95 USD | $1,185 8 USD | $21.89B 147.78M USD | 12.67 | $93.14 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,250 28.69 USD |
+0.59
|
$21.68B 146.31M USD | $300 2.03 USD | $4,225 28.52 USD | $4,250 28.69 USD | $21.68B 146.31M USD | 17.93 | $237.02 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| JIG-SAW INC. 3914.T | $2,851 19.25 USD |
+0.96
|
$18.8B 126.94M USD | $1K 6.75 USD | $2,824 19.06 USD | $2,858 19.29 USD | $18.8B 126.94M USD | 39.59 | $72.01 0.49 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
+1.08
|
$845.84M 124.02M USD | $38.71K 5.68K USD | $9.2 1.35 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| NFON AG NFN.DU | $6.8 7.43 USD |
+0.74
|
$112.62M 123.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.62M 123.1M USD | 85.00 | $0.08 0.09 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $830 907.3 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 81.25 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.2 USD |
+4.47
|
$107.23M 117.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $107.23M 117.21M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $17.44 19.06 USD |
+5.57
|
$106.78M 116.72M USD | $33 36.07 USD | $17.44 19.06 USD | $17.44 19.06 USD | $106.78M 116.72M USD | 0 | -$1.71 -1.8 USD | |
| WALLIX GROUP SA 3WG.F | $15.08 16.48 USD |
+10.07
|
$102.88M 112.46M USD | $1K 1.09K USD | $14.04 15.35 USD | $15.08 16.48 USD | $102.88M 112.46M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2999 0.33 USD |
+1.18
|
$102.78M 112.36M USD | $38K 41.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $102.78M 112.36M USD | 0 | -$0.03 -0.03 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,060 13.91 USD |
-0.39
|
$16.13B 108.86M USD | $7.1K 47.93 USD | $2,050 13.84 USD | $2,069 13.97 USD | $16.13B 108.86M USD | 21.42 | $96.16 0.65 USD | |
| Needs Well Inc. 3992.T | $425 2.87 USD |
+0.24
|
$16.1B 108.7M USD | $372.1K 2.51K USD | $424 2.86 USD | $435 2.94 USD | $16.1B 108.7M USD | 20.08 | $21.16 0.14 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $14.8 16.18 USD |
+3.93
|
$98.45M 107.62M USD | $0 0 USD | $14.04 15.35 USD | $14.84 16.22 USD | $98.45M 107.62M USD | 0 | -$1.34 -1.4 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.1 21.97 USD |
-1.47
|
$97.53M 106.62M USD | $1.48K 1.61K USD | $19.7 21.53 USD | $21 22.96 USD | $97.53M 106.62M USD | 27.16 | $0.74 0.81 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $1K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cyber Security Cloud, Inc. 4493.T | $1,530 10.33 USD |
0
|
$14.07B 95M USD | $14.9K 100.58 USD | $1,525 10.29 USD | $1,552 10.48 USD | $14.07B 95M USD | 24.93 | $61.35 0.41 USD | |
| Veritone, Inc. VEK.F | $1.91 2.08 USD |
-2.06
|
$85.98M 93.98M USD | $300 327.94 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.98M 93.98M USD | 0 | -$2.23 -2.4 USD | |
| Cy4gate S.p.A. 68H.F | $3.44 3.75 USD |
+1.33
|
$82.35M 90.02M USD | $21 22.96 USD | $3.44 3.75 USD | $3.44 3.75 USD | $82.35M 90.02M USD | 0 | -$0.17 -0.1 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.77 0.84 USD |
0
|
$81.38M 88.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.38M 88.96M USD | 0 | -$0.02 -0.02 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.98
|
$79.12M 86.49M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.12M 86.49M USD | 9.90 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $683 4.61 USD |
+0.15
|
$12.76B 86.16M USD | $14.5K 97.88 USD | $682 4.6 USD | $692 4.67 USD | $12.76B 86.16M USD | 12.79 | $53.4 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,480 16.74 USD |
-0.8
|
$12.07B 81.47M USD | $2.3K 15.53 USD | $2,450 16.54 USD | $2,491 16.81 USD | $12.07B 81.47M USD | 28.10 | $88.25 0.6 USD | |
| Rekor Systems, Inc. 38E.F | $0.63 0.69 USD |
-0.7
|
$73.58M 80.44M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $73.58M 80.44M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.57 1.71 USD |
+1.55
|
$72.09M 78.81M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.81M USD | 156.80 | $0.01 0.01 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
0
|
$71.87M 78.57M USD | $322 351.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Exasol AG EXL.F | $2.93 3.2 USD |
+5.4
|
$70.73M 77.32M USD | $50 54.66 USD | $2.77 3.03 USD | $2.93 3.2 USD | $70.73M 77.32M USD | 0 | -$0.15 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $850 929.16 USD | $12.15 13.28 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $115 3.65 USD |
-0.86
|
$2.4B 76.18M USD | $38.68K 1.23K USD | $114 3.62 USD | $116.5 3.7 USD | $2.4B 76.18M USD | 27.64 | $4.16 0.13 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
-0.56
|
$68.74M 75.15M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $68.74M 75.15M USD | 0 | -$0.1 -0.1 USD | |
| Enigmo Inc. 3665.T | $280 1.89 USD |
0
|
$11.11B 74.98M USD | $10.3K 69.53 USD | $280 1.89 USD | $283 1.91 USD | $11.11B 74.98M USD | 25.64 | $10.92 0.07 USD | |
| FLECT Co., Ltd. 4414.T | $1,785 12.05 USD |
0
|
$10.92B 73.72M USD | $1.3K 8.78 USD | $1,785 12.05 USD | $1,790 12.08 USD | $10.92B 73.72M USD | 21.45 | $83.18 0.56 USD | |
| AI inside Inc. 4488.T | $2,690 18.16 USD |
-4.34
|
$10.63B 71.75M USD | $5.3K 35.78 USD | $2,690 18.16 USD | $2,803 18.92 USD | $10.63B 71.75M USD | 38.91 | $69.13 0.47 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
-0.72
|
$59.83M 65.4M USD | $232 253.61 USD | $2.76 3.02 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.57 1.72 USD |
+2.61
|
$58.48M 63.92M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.48M 63.92M USD | 6.03 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
+1.53
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
+1.77
|
$54.87M 59.98M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $54.87M 59.98M USD | 57.60 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
-2.93
|
$53.32M 58.29M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.32M 58.29M USD | 4.75 | $1.67 1.83 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.8 1.65 USD |
+0.58
|
$1.79B 57M USD | $41.45K 1.32K USD | $51.7 1.64 USD | $52.5 1.67 USD | $1.79B 57M USD | 13.52 | $3.83 0.12 USD | |
| HiPay Group SA ALHYP.PA | $8.23 9 USD |
-5.14
|
$51.96M 56.8M USD | $4.02K 4.39K USD | $7.6 8.31 USD | $8.48 9.27 USD | $51.96M 56.8M USD | 4.84 | $1.7 1.86 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.48M — | $167 — | $0.9499 — | $0.9499 — | $50.48M — | 0 | $0 — | |
| GMO Pepabo, Inc. 3633.T | $1,404 9.48 USD |
0
|
$7.4B 49.95M USD | $100 0.68 USD | $1,404 9.48 USD | $1,404 9.48 USD | $7.4B 49.95M USD | 12.51 | $112.18 0.76 USD | |
| Intumit, Inc. 7547.TWO | $54 1.72 USD |
-1.28
|
$1.57B 49.76M USD | $20K 635.51 USD | $54 1.72 USD | $55.4 1.76 USD | $1.57B 49.76M USD | 27.97 | $1.93 0.06 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
+3.12
|
$45.2M 49.41M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.2M 49.41M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $9 9.84 USD |
-0.44
|
$44.77M 48.93M USD | $67 73.24 USD | $8.98 9.82 USD | $9.42 10.3 USD | $44.77M 48.93M USD | 19.56 | $0.46 0.5 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,483 10.01 USD |
+1.51
|
$7.1B 47.92M USD | $2.8K 18.9 USD | $1,475 9.96 USD | $1,496 10.1 USD | $7.1B 47.92M USD | 8.71 | $170.21 1.15 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60.2 1.91 USD |
0
|
$1.51B 47.9M USD | $3K 95.33 USD | $60.2 1.91 USD | $60.2 1.91 USD | $1.51B 47.9M USD | 29.80 | $2.02 0.06 USD | |
| Stem, Inc. 5QQ0.F | $0.27 0.29 USD |
-11.03
|
$43.81M 47.89M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.28 0.31 USD | $43.81M 47.89M USD | 0 | -$4.67 -5.1 USD | |
| Billing System Corporation 3623.T | $1,118 7.55 USD |
-0.97
|
$7.03B 47.46M USD | $700 4.73 USD | $1,117 7.54 USD | $1,120 7.56 USD | $7.03B 47.46M USD | 17.28 | $64.69 0.44 USD | |
| Robot Payment Inc. 4374.T | $1,928 13.01 USD |
-1.63
|
$7.02B 47.37M USD | $9.6K 64.8 USD | $1,915 12.93 USD | $1,997 13.48 USD | $7.02B 47.37M USD | 23.25 | $82.9 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,300 8.78 USD |
-3.92
|
$6.85B 46.23M USD | $34.9K 235.58 USD | $1,274 8.6 USD | $1,413 9.54 USD | $6.85B 46.23M USD | 22.02 | $59.02 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||