Página de resultados 6 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+43.11
|
€14.19M 15.52M USD | €9.00K 9.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.19M 15.52M USD | 0 | -€0.70 -0.7 USD | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.46M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.87 0.95 USD |
-0.57
|
€10.62M 11.61M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.62M 11.61M USD | 0 | -€0.23 -0.2 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.84 0.91 USD |
-0.6
|
€10.11M 11.06M USD | €90.00 98.38 USD | €0.84 0.91 USD | €0.84 0.91 USD | €10.11M 11.06M USD | 0 | -€0.23 -0.2 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥582 3.93 USD |
-1.02
|
¥1B 9.89M USD | ¥2K 14.18 USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥1B 9.89M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥508 3.43 USD |
-0.2
|
¥1B 9.82M USD | ¥2K 14.85 USD | ¥508 3.43 USD | ¥513 3.46 USD | ¥1B 9.82M USD | 0 | -¥9 -0.06 USD | ||
| Munic S.A. MNS.F | €0.75 0.82 USD |
+3.01
|
€7.78M 8.5M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €7.78M 8.5M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.86 0.94 USD |
-8.53
|
€6.92M 7.56M USD | €2.10K 2.3K USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.92M 7.56M USD | 0 | -€0.40 -0.4 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| IBO Technology Company Limited 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 7.25 0.71 USD |
0
|
SEK 54.89M 5.36M USD | SEK 731.00 71.35 USD | SEK 7.25 0.71 USD | SEK 7.25 0.71 USD | SEK 54.89M 5.36M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€4.77M 5.22M USD | €1.11K 1.21K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| mPay S.A. 8NJ.F | €0.05 0.05 USD |
-3.98
|
€4.23M 4.62M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,152.00 9.19 USD |
-1.07
|
ILA 1.53B 4.45M USD | ILA 10.77K 31.4 USD | ILA 3,139.00 9.15 USD | ILA 3,189.00 9.3 USD | ILA 1.53B 4.45M USD | 242.46 | ILA 0.13 0.0003 USD | ||
| zvelo ZVLO | $0.03 — |
+50
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.05 — | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
+18.75
|
€3.90M 4.27M USD | €5.50K 6.01K USD | €0.16 0.17 USD | €0.19 0.21 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
+0.31
|
€3.34M 3.65M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.34M 3.65M USD | 0 | -€0.07 -0.07 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| GECI International S.A. ALGEC.PA | €2.85 3.12 USD |
+0.71
|
€3.06M 3.34M USD | €2.45K 2.68K USD | €2.84 3.1 USD | €2.96 3.24 USD | €3.06M 3.34M USD | 0 | -€1.00 -1.09 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0098 USD |
-35.71
|
€2.74M 2.99M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.74M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,916.00 5.59 USD |
-3.33
|
ILA 766.40M 2.23M USD | ILA 24.10K 70.28 USD | ILA 1,916.00 5.59 USD | ILA 2,011.00 5.86 USD | ILA 766.40M 2.23M USD | 15.83 | ILA 1.21 0.003 USD | ||
| Oculus Inc. USF1.F | €0.00 0.0054 USD |
-52.38
|
€1.87M 2.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.87M 2.05M USD | 0 | €0.00 0 USD | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.33 — |
+32
|
$1.51M — | $2.00K — | $0.30 — | $0.30 — | $1.51M — | 0 | -$0.82 — | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 572.50 1.67 USD |
+0.46
|
ILA 224.68M 655.15K USD | ILA 1.59K 4.62 USD | ILA 567.10 1.65 USD | ILA 574.90 1.68 USD | ILA 224.68M 655.15K USD | 5.76 | ILA 0.99 0.002 USD | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Razor Labs RZR.TA | ILA 402.00 1.17 USD |
+0.45
|
ILA 158.23M 461.39K USD | ILA 29.71K 86.64 USD | ILA 400.20 1.17 USD | ILA 407.00 1.19 USD | ILA 158.23M 461.39K USD | 0 | -ILA 0.42 -0.001 USD | ||
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | ||
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
| Orad Ltd ORAD.TA | ILA 142.00 0.41 USD |
+5.34
|
ILA 132.49M 386.35K USD | ILA 103.08K 300.57 USD | ILA 133.40 0.39 USD | ILA 144.50 0.42 USD | ILA 132.49M 386.35K USD | 26.29 | ILA 0.05 0.0001 USD | ||
| AMPD Ventures AMPDF | $0.00 — |
0
|
$369.00K — | $5.50K — | $0.00 — | $0.00 — | $369.00K — | 0 | -$0.07 — | ||
| Utron Ltd UTRN.TA | ILA 498.90 1.45 USD |
-0.06
|
ILA 102.60M 299.19K USD | ILA 701.00 2.04 USD | ILA 498.90 1.45 USD | ILA 499.20 1.46 USD | ILA 102.60M 299.19K USD | 94.13 | ILA 0.05 0.0001 USD | ||
| MoneyOnMobile MOMT | $0.06 — |
+20
|
$244.30K — | $5.00K — | $0.06 — | $0.06 — | $244.30K — | 0 | -$24.76 — | ||
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | ||
| Pomvom Ltd PMVM.TA | ILA 227.00 0.66 USD |
+6.22
|
ILA 65.59M 191.27K USD | ILA 44.16K 128.77 USD | ILA 210.80 0.61 USD | ILA 227.00 0.66 USD | ILA 65.59M 191.27K USD | 0 | -ILA 1.04 -0.003 USD | ||
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,921.00 0 USD |
+1.11
|
ZAC 18.77B 0 USD | ZAC 74.66K 0 USD | ZAC 7,855.00 0 USD | ZAC 7,981.00 0 USD | ZAC 18.77B 0 USD | 16.36 | ZAC 4.84 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 206.00 0 USD |
-4.19
|
ZAC 321.35M 0 USD | ZAC 113.82K 0 USD | ZAC 206.00 0 USD | ZAC 208.00 0 USD | ZAC 321.35M 0 USD | 11.44 | ZAC 0.18 0 USD | ||
| Arbe Robotics ARBEW | $0.18 — |
-27.97
|
$0.00 — | $37.53K — | $0.18 — | $0.25 — | $0.00 — | 0 | -$1.34 — | ||
| StoneBeach Group AB (publ) 6ZW.F | €0.07 0.07 USD |
-2.11
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||