$3.38T
Marktkapitalisierung
$102.02B
24-Stunden-Volumen
BTC 61.72%     ETH 9.02%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (928)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
EQS Group AG  EQS.F $39.6 43.29 USD
0
$396.56M 433.5M USD $0 0 USD $0 0 USD $0 0 USD $396.56M 433.5M USD 0 $0 0 USD
Wiit S.p.A.  9PC.F $14.42 15.76 USD
-0.96
$395.94M 432.81M USD $200 218.63 USD $14.42 15.76 USD $14.62 15.98 USD $395.94M 432.81M USD 41.20 $0.35 0.38 USD
TDC SOFT Inc.  4687.T $1,323 8.93 USD
-1.78
$63.5B 428.61M USD $43K 290.26 USD $1,320 8.91 USD $1,352 9.13 USD $63.5B 428.61M USD 18.48 $71.57 0.48 USD
Finatext Holdings Ltd.  4419.T $1,220 8.24 USD
+2.35
$62.59B 422.47M USD $882.4K 5.96K USD $1,215 8.2 USD $1,270 8.57 USD $62.59B 422.47M USD 113.59 $10.74 0.07 USD
Smaregi, Inc.  4431.T $3,210 21.67 USD
+2.88
$61.82B 417.32M USD $95.2K 642.63 USD $3,120 21.06 USD $3,260 22.01 USD $61.82B 417.32M USD 45.04 $71.26 0.48 USD
ClearSale S.A.  CLSA3.SA $10.51 2.13 USD
0
$1.97B 399.89M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.89M USD 0 $0 0 USD
Bandwidth Inc.  5XB.F $12.06 13.18 USD
-0.12
$363.91M 397.8M USD $66 72.15 USD $12.06 13.18 USD $12.06 13.18 USD $363.91M 397.8M USD 0 -$0.02 -0.02 USD
QIWI plc  QIW.F $4.4 4.81 USD
0
$331.36M 362.22M USD $0 0 USD $0 0 USD $0 0 USD $331.36M 362.22M USD 0 $0 0 USD
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Yeahka  YHEKF $0.88
-9.41
$353.12M $3.69K $0.88 $0.88 $353.12M 29.28 $0.03
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $44.2K 298.36 USD $4,365 29.46 USD $4,370 29.5 USD $52.12B 351.8M USD 0 $0 0 USD
LiveVox Holdings, Inc.  4GT1.F $3.3 3.61 USD
0
$320.35M 350.18M USD $0 0 USD $0 0 USD $0 0 USD $320.35M 350.18M USD 0 $0 0 USD
Lesaka Technologies, Inc.  NJPA.F $3.64 3.98 USD
+4.6
$311.97M 341.03M USD $2K 2.19K USD $3.64 3.98 USD $3.64 3.98 USD $311.97M 341.03M USD 0 -$0.76 -0.8 USD
Allot Ltd.  AG6.F $7.3 7.98 USD
+1.39
$300.69M 328.7M USD $2.52K 2.75K USD $7.3 7.98 USD $7.3 7.98 USD $300.69M 328.7M USD 0 -$0.08 -0.08 USD
Global Security Experts Inc.  4417.T $3,210 21.67 USD
+0.16
$48.19B 325.31M USD $50.6K 341.56 USD $3,205 21.63 USD $3,320 22.41 USD $48.19B 325.31M USD 56.81 $56.5 0.38 USD
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
Fonix Plc  FOS.F $2.44 2.67 USD
-0.81
$246.91M 269.91M USD $71 77.61 USD $2.44 2.67 USD $2.44 2.67 USD $246.91M 269.91M USD 18.76 $0.13 0.14 USD
TerraSky Co.,Ltd.  3915.T $3,050 20.59 USD
-1.29
$39.89B 269.27M USD $150.9K 1.02K USD $3,040 20.52 USD $3,145 21.23 USD $39.89B 269.27M USD 39.21 $77.77 0.52 USD
EML Payments Limited  A8Y1.F $0.5699 0.62 USD
-0.87
$223.01M 243.78M USD $6.65K 7.27K USD $0.56 0.61 USD $0.5699 0.62 USD $223.01M 243.78M USD 28.50 $0.02 0.02 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.18 20.17 USD
-0.62
$300.53M 223.01M USD $400 296.82 USD $27.18 20.17 USD $27.36 20.3 USD $300.53M 223.01M USD 0 -$12.11 -8.9 USD
Serko Limited  SKO.AX $2.69 1.78 USD
+3.46
$335.17M 221.84M USD $3.83K 2.54K USD $2.6 1.72 USD $2.69 1.78 USD $335.17M 221.84M USD 0 -$0.17 -0.1 USD
QIWI plc  QIWI.ME $316 3.49 USD
+5.69
$19.82B 218.98M USD $278.06K 3.07K USD $303 3.35 USD $335 3.7 USD $19.82B 218.98M USD 1.13 $278.6 3.08 USD
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
OPTiM Corporation  3694.T $572 3.86 USD
-1.21
$31.9B 215.35M USD $159.7K 1.08K USD $567 3.83 USD $575 3.88 USD $31.9B 215.35M USD 32.04 $17.85 0.12 USD
Tucows Inc.  TUQ1.F $17.2 18.8 USD
-0.58
$190.45M 208.19M USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $190.45M 208.19M USD 0 -$7.77 -8.4 USD
Intelligent Wave Inc.  4847.T $1,135 7.66 USD
+0.44
$29.72B 200.59M USD $28.5K 192.38 USD $1,120 7.56 USD $1,141 7.7 USD $29.72B 200.59M USD 20.87 $54.37 0.37 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.58 2.82 USD
+6.61
$182.07M 199.03M USD $0 0 USD $2.46 2.69 USD $2.58 2.82 USD $182.07M 199.03M USD 258.00 $0.01 0.01 USD
Beeks Financial Cloud Group plc  1BZ.F $2.56 2.8 USD
+1.59
$179.89M 196.64M USD $837 914.95 USD $2.56 2.8 USD $2.56 2.8 USD $179.89M 196.64M USD 64.00 $0.04 0.04 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,610 37.87 USD
0
$28.61B 193.13M USD $34.4K 232.21 USD $5,610 37.87 USD $5,710 38.54 USD $28.61B 193.13M USD 23.69 $236.74 1.6 USD
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Sangoma Technologies Corporation  54GA.F $4.96 5.42 USD
+2.06
$171.83M 187.84M USD $77 84.17 USD $4.96 5.42 USD $4.96 5.42 USD $171.83M 187.84M USD 0 -$0.18 -0.1 USD
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Acer Cyber Security Inc.  6690.TWO $183.5 5.83 USD
+1.38
$5.5B 174.92M USD $21.51K 683.61 USD $181 5.75 USD $183.5 5.83 USD $5.5B 174.92M USD 18.51 $9.91 0.31 USD
DataWalk S.A.  01R.F $24.25 26.51 USD
+4.3
$157.94M 172.65M USD $68 74.33 USD $23.15 25.31 USD $24.25 26.51 USD $157.94M 172.65M USD 0 -$1.23 -1.3 USD
Soliton Systems K.K.  3040.T $1,350 9.11 USD
+0.82
$25.03B 168.93M USD $17.6K 118.8 USD $1,342 9.06 USD $1,360 9.18 USD $25.03B 168.93M USD 14.30 $94.37 0.64 USD
Clavister Holding AB (publ.)  89P.F $0.4099 0.44 USD
+0.25
$135.6M 148.23M USD $5.55K 6.07K USD $0.4099 0.44 USD $0.4099 0.44 USD $135.6M 148.23M USD 0 -$0.02 -0.02 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
Turn Cloud Technology Service Inc.  6870.TWO $195.5 6.21 USD
-0.51
$4.5B 142.92M USD $51.16K 1.63K USD $195 6.2 USD $199 6.32 USD $4.5B 142.92M USD 38.18 $5.12 0.16 USD
Seeing Machines Limited  M2Z.F $0.02999 0.03 USD
0
$129.63M 141.7M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $129.63M 141.7M USD 0 -$0.01 -0.01 USD
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Rekor Systems, Inc.  38E.F $1.03 1.13 USD
-4.96
$122.09M 133.46M USD $1.18K 1.29K USD $1 1.1 USD $1.03 1.13 USD $122.09M 133.46M USD 0 -$0.49 -0.5 USD
Needs Well Inc.  3992.T $516 3.48 USD
-0.77
$19.7B 133M USD $384.5K 2.6K USD $516 3.48 USD $531 3.58 USD $19.7B 133M USD 25.00 $20.64 0.14 USD
Elliptic Laboratories ASA  EIP.MU $1.15 1.26 USD
-0.52
$121.49M 132.8M USD $0 0 USD $0 0 USD $0 0 USD $121.49M 132.8M USD 0 -$0.02 -0.02 USD
WALLIX GROUP SA  3WG.F $17.98 19.65 USD
+7.41
$118.28M 129.29M USD $200 218.63 USD $16.9 18.47 USD $17.98 19.65 USD $118.28M 129.29M USD 0 -$0.64 -0.6 USD
NTT Data Intramart Corporation  3850.T $3,900 26.33 USD
+3.17
$18.98B 128.11M USD $56.7K 382.74 USD $3,780 25.52 USD $4,000 27 USD $18.98B 128.11M USD 42.73 $91.26 0.62 USD
WALLIX GROUP SA  3WG.SG $17.56 19.2 USD
+4.4
$115.51M 126.27M USD $0 0 USD $16.9 18.47 USD $17.56 19.2 USD $115.51M 126.27M USD 0 -$0.64 -0.6 USD
JIG-SAW INC.  3914.T $2,796 18.87 USD
+1.53
$18.39B 124.11M USD $15.3K 103.28 USD $2,753 18.58 USD $2,825 19.07 USD $18.39B 124.11M USD 38.31 $72.98 0.49 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
Cy4gate S.p.A.  68H.F $4.76 5.2 USD
+1.49
$112.76M 123.26M USD $29 31.7 USD $4.76 5.2 USD $4.76 5.2 USD $112.76M 123.26M USD 0 -$0.31 -0.3 USD
Aeternal Mentis, S.A.  AMEN.MC $8.55 9.35 USD
0
$112.55M 123.03M USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $112.55M 123.03M USD 427.50 $0.02 0.02 USD
Serverworks Co.,Ltd.  4434.T $2,354 15.89 USD
-0.04
$18.11B 122.27M USD $24.3K 164.03 USD $2,331 15.73 USD $2,400 16.2 USD $18.11B 122.27M USD 27.62 $85.21 0.58 USD
Cyber Security Cloud, Inc.  4493.T $1,932 13.04 USD
-0.31
$17.83B 120.34M USD $173.9K 1.17K USD $1,908 12.88 USD $1,960 13.23 USD $17.83B 120.34M USD 31.54 $61.24 0.41 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
NFON AG  NFN.DE $6.35 6.94 USD
+2.42
$105.16M 114.96M USD $1.4K 1.53K USD $6.35 6.94 USD $6.4 7 USD $105.16M 114.96M USD 317.50 $0.02 0.02 USD
NFON AG  NFN.F $6.25 6.83 USD
+5.93
$103.51M 113.15M USD $100 109.31 USD $5.8 6.34 USD $6.25 6.83 USD $103.51M 113.15M USD 312.50 $0.02 0.02 USD
Dominion Hosting Holding S.p.A.  DHH.MI $19.9 21.75 USD
-0.25
$103.43M 113.06M USD $210 229.56 USD $19.5 21.32 USD $19.95 21.81 USD $103.43M 113.06M USD 26.53 $0.75 0.82 USD
NFON AG  NFN.DU $6.15 6.72 USD
+1.65
$101.85M 111.34M USD $0 0 USD $0 0 USD $0 0 USD $101.85M 111.34M USD 307.50 $0.02 0.02 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Bango  BGOPF $1.31
+11.02
$106.99M $1.01K $1.18 $1.18 $106.99M 0 -$0.05
Advenica AB (publ)  65R.F $2.05 2.24 USD
-3.53
$90.17M 98.57M USD $180 196.76 USD $2.05 2.24 USD $2.05 2.24 USD $90.17M 98.57M USD 51.25 $0.04 0.04 USD
Corero Network Security plc  NYA1.SG $0.16 0.17 USD
-0.63
$89.65M 98M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $89.65M 98M USD 0 $0 0 USD
AI inside Inc.  4488.T $3,625 24.47 USD
+19.24
$14.32B 96.69M USD $127.7K 862.01 USD $3,015 20.35 USD $3,660 24.71 USD $14.32B 96.69M USD 44.05 $82.29 0.56 USD
Wellnet Corporation  2428.T $754 5.09 USD
+1.21
$14.09B 95.12M USD $95.8K 646.68 USD $746 5.04 USD $754 5.09 USD $14.09B 95.12M USD 13.94 $54.06 0.36 USD
Haivision Systems  HAIVF $3.23
+0.44
$89.97M $800 $3.23 $3.23 $89.97M 0 -$0.03
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Bango PLC  B1O.F $1.01 1.1 USD
0
$81.2M 88.76M USD $15 16.4 USD $1.01 1.1 USD $1.01 1.1 USD $81.2M 88.76M USD 0 -$0.04 -0.04 USD
InfraCom Group AB (publ)  8HG.F $2.18 2.38 USD
+1.4
$80.55M 88.06M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $80.55M 88.06M USD 9.47 $0.23 0.25 USD
Exasol AG  EXL.F $2.99 3.27 USD
-0.33
$79.49M 86.89M USD $2K 2.19K USD $2.99 3.27 USD $2.99 3.27 USD $79.49M 86.89M USD 299.00 $0.01 0.01 USD
FLECT Co., Ltd.  4414.T $2,063 13.93 USD
-1.9
$12.87B 86.85M USD $53.6K 361.82 USD $2,063 13.93 USD $2,099 14.17 USD $12.87B 86.85M USD 25.25 $81.69 0.55 USD
Goldpac Group Limited  G9D.F $0.1 0.1 USD
+2.13
$76.57M 83.71M USD $100 109.31 USD $0.1 0.1 USD $0.1 0.1 USD $76.57M 83.71M USD 9.59 $0.01 0.01 USD
Enigmo Inc.  3665.T $290 1.96 USD
+1.05
$11.51B 77.66M USD $69.5K 469.14 USD $286 1.93 USD $290 1.96 USD $11.51B 77.66M USD 27.69 $10.47 0.07 USD
Intumit, Inc.  7547.TWO $84.1 2.67 USD
+1.82
$2.44B 77.5M USD $59.86K 1.9K USD $80.7 2.56 USD $85.7 2.72 USD $2.44B 77.5M USD 38.05 $2.21 0.07 USD
Gigas Hosting, S.A.  GIGA.MC $5.5 6.01 USD
-3.51
$67.63M 73.93M USD $5.2K 5.69K USD $5.35 5.85 USD $5.65 6.18 USD $67.63M 73.93M USD 91.66 $0.06 0.07 USD
Loihde Oyj  LOIHDE.HE $11.4 12.46 USD
0
$65.06M 71.12M USD $352 384.78 USD $11.3 12.35 USD $11.4 12.46 USD $65.06M 71.12M USD 0 -$1.41 -1.5 USD
Taiwan Auto-Design Co.  6791.TWO $106.5 3.38 USD
+0.47
$2.22B 70.55M USD $12.65K 402.08 USD $105.5 3.35 USD $106.5 3.38 USD $2.22B 70.55M USD 27.73 $3.84 0.12 USD
Cloud Technologies S.A.  42T.F $14.25 15.58 USD
0
$64.05M 70.01M USD $30 32.79 USD $11.5 12.57 USD $14.25 15.58 USD $64.05M 70.01M USD 28.50 $0.5 0.55 USD
Stem, Inc.  5QQ0.F $0.38 0.41 USD
-3.48
$62.83M 68.69M USD $30 32.79 USD $0.3699 0.41 USD $0.38 0.41 USD $62.83M 68.69M USD 0 -$4.31 -4.7 USD
Robot Payment Inc.  4374.T $2,558 17.27 USD
+1.87
$9.31B 62.85M USD $11.8K 79.65 USD $2,514 16.97 USD $2,574 17.38 USD $9.31B 62.85M USD 30.30 $84.41 0.57 USD
cyan AG  CYR.DE $2.64 2.89 USD
+0.76
$57.23M 62.56M USD $2.4K 2.62K USD $2.64 2.89 USD $2.64 2.89 USD $57.23M 62.56M USD 0 -$0.17 -0.1 USD
cyan AG  CYR.F $2.62 2.86 USD
0
$56.8M 62.09M USD $130 142.11 USD $2.62 2.86 USD $2.62 2.86 USD $56.8M 62.09M USD 0 -$0.17 -0.1 USD
Veritone, Inc.  VEK.F $1.23 1.35 USD
-8.73
$55.89M 61.1M USD $20 21.86 USD $1.23 1.35 USD $1.23 1.35 USD $55.89M 61.1M USD 0 -$1.94 -2.1 USD
Xplus S.A.  75R.F $0.5799 0.63 USD
-0.68
$53.85M 58.86M USD $850 929.16 USD $0.5699 0.62 USD $0.6199 0.68 USD $53.85M 58.86M USD 19.33 $0.03 0.03 USD
HiPay Group SA  9LH.F $8.48 9.27 USD
-0.47
$53.79M 58.8M USD $359 392.44 USD $8.26 9.03 USD $8.48 9.27 USD $53.79M 58.8M USD 7.24 $1.17 1.28 USD
DigitalX Limited  VSL.HM $0.04 0.04 USD
-1.91
$52.55M 57.44M USD $0 0 USD $0 0 USD $0 0 USD $52.55M 57.44M USD 0 $0 0 USD
Adveritas Limited  4TM.F $0.05 0.06 USD
+5.88
$52.43M 57.31M USD $5.28K 5.77K USD $0.05 0.06 USD $0.05 0.06 USD $52.43M 57.31M USD 0 -$0.01 -0.01 USD
DigitalX Limited  VSL.F $0.04 0.04 USD
-2.88
$52.03M 56.87M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $52.03M 56.87M USD 0 $0 0 USD
GMO Pepabo, Inc.  3633.T $1,552 10.48 USD
-0.96
$8.16B 55.07M USD $1.5K 10.13 USD $1,552 10.48 USD $1,569 10.59 USD $8.16B 55.07M USD 13.96 $111.12 0.75 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
-6.82
$49.92M 54.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $49.92M 54.57M USD 0 $0 0 USD
Tokai Soft Co., Ltd.  4430.T $1,546 10.44 USD
+0.52
$7.4B 49.95M USD $13.6K 91.8 USD $1,537 10.38 USD $1,570 10.6 USD $7.4B 49.95M USD 9.03 $171.14 1.16 USD
PCI-PAL PLC  FVA.F $0.56 0.61 USD
+2.78
$45.47M 49.7M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $45.47M 49.7M USD 0 -$0.01 -0.01 USD
Hyweb Technology Co., Ltd.  5212.TWO $43.65 1.39 USD
-1.8
$1.54B 48.92M USD $4.66K 148.07 USD $43.5 1.38 USD $43.7 1.39 USD $1.54B 48.92M USD 11.45 $3.81 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen