Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (928)
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
-0.96
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Finatext Holdings Ltd. 4419.T | $1,213 8.19 USD |
-0.57
|
$62.23B 420.05M USD | $236.8K 1.6K USD | $1,187 8.01 USD | $1,235 8.34 USD | $62.23B 420.05M USD | 115.63 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,225 21.77 USD |
+0.47
|
$62.11B 419.27M USD | $25.7K 173.48 USD | $3,190 21.53 USD | $3,265 22.04 USD | $62.11B 419.27M USD | 46.50 | $69.34 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,311 8.85 USD |
-0.91
|
$61.8B 417.16M USD | $14.3K 96.53 USD | $1,299 8.77 USD | $1,323 8.93 USD | $61.8B 417.16M USD | 17.98 | $72.9 0.49 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$353.12M — | $3.69K — | $0.88 — | $0.88 — | $353.12M — | 29.28 | $0.03 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.64 3.98 USD |
+4.6
|
$311.97M 341.03M USD | $2K 2.19K USD | $3.64 3.98 USD | $3.64 3.98 USD | $311.97M 341.03M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $7.3 7.98 USD |
+1.39
|
$300.69M 328.7M USD | $2.52K 2.75K USD | $7.3 7.98 USD | $7.3 7.98 USD | $300.69M 328.7M USD | 0 | -$0.08 -0.08 USD | |
| Global Security Experts Inc. 4417.T | $3,220 21.74 USD |
+0.31
|
$48.34B 326.33M USD | $29.2K 197.11 USD | $3,150 21.26 USD | $3,245 21.9 USD | $48.34B 326.33M USD | 56.99 | $56.5 0.38 USD | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 22.85 | $0.35 — | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
-0.81
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,080 20.79 USD |
+0.98
|
$39.76B 268.4M USD | $50.4K 340.21 USD | $3,040 20.52 USD | $3,120 21.06 USD | $39.76B 268.4M USD | 38.98 | $79 0.53 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
-0.87
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
+1.12
|
$338.91M 224.31M USD | $1.03K 683.7 USD | $2.69 1.78 USD | $2.72 1.8 USD | $338.91M 224.31M USD | 0 | -$0.17 -0.1 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.18 20.17 USD |
-0.62
|
$300.53M 223.01M USD | $400 296.82 USD | $27.18 20.17 USD | $27.36 20.3 USD | $300.53M 223.01M USD | 0 | -$12.11 -8.9 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $565 3.81 USD |
-1.22
|
$31.13B 210.14M USD | $64.9K 438.09 USD | $564 3.81 USD | $572 3.86 USD | $31.13B 210.14M USD | 31.25 | $18.08 0.12 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
-0.58
|
$190.45M 208.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.45M 208.19M USD | 0 | -$7.77 -8.4 USD | |
| Intelligent Wave Inc. 4847.T | $1,130 7.63 USD |
-0.44
|
$29.59B 199.71M USD | $14.5K 97.88 USD | $1,126 7.6 USD | $1,144 7.72 USD | $29.59B 199.71M USD | 20.87 | $54.14 0.37 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.58 2.82 USD |
+6.61
|
$182.07M 199.03M USD | $0 0 USD | $2.46 2.69 USD | $2.58 2.82 USD | $182.07M 199.03M USD | 258.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,580 37.67 USD |
-0.53
|
$28.46B 192.1M USD | $15.4K 103.95 USD | $5,530 37.33 USD | $5,630 38 USD | $28.46B 192.1M USD | 23.57 | $236.74 1.6 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+2.06
|
$171.83M 187.84M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $171.83M 187.84M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Acer Cyber Security Inc. 6690.TWO | $181.5 5.77 USD |
-1.09
|
$5.44B 173.01M USD | $11.03K 350.35 USD | $181 5.75 USD | $182 5.78 USD | $5.44B 173.01M USD | 18.31 | $9.91 0.31 USD | |
| DataWalk S.A. 01R.F | $24.25 26.51 USD |
+4.3
|
$157.94M 172.65M USD | $68 74.33 USD | $23.15 25.31 USD | $24.25 26.51 USD | $157.94M 172.65M USD | 0 | -$1.23 -1.3 USD | |
| Soliton Systems K.K. 3040.T | $1,360 9.18 USD |
+0.74
|
$25.21B 170.18M USD | $9.2K 62.1 USD | $1,355 9.15 USD | $1,367 9.23 USD | $25.21B 170.18M USD | 14.53 | $93.56 0.63 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
+0.25
|
$135.6M 148.23M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.6M 148.23M USD | 0 | -$0.02 -0.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195 6.2 USD |
-0.26
|
$4.49B 142.56M USD | $3.22K 102.19 USD | $195 6.2 USD | $197 6.26 USD | $4.49B 142.56M USD | 38.08 | $5.12 0.16 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.26 USD |
-0.52
|
$121.49M 132.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.49M 132.8M USD | 0 | -$0.02 -0.02 USD | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
0
|
$19.55B 131.98M USD | $86.6K 584.57 USD | $516 3.48 USD | $521 3.52 USD | $19.55B 131.98M USD | 24.81 | $20.79 0.14 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.41
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $17.56 19.2 USD |
+4.4
|
$115.51M 126.27M USD | $0 0 USD | $16.9 18.47 USD | $17.56 19.2 USD | $115.51M 126.27M USD | 0 | -$0.64 -0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $3,840 25.92 USD |
-1.54
|
$18.69B 126.14M USD | $10.2K 68.85 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.69B 126.14M USD | 43.56 | $88.14 0.59 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,777 18.75 USD |
-0.68
|
$18.26B 123.27M USD | $2.7K 18.23 USD | $2,752 18.58 USD | $2,800 18.9 USD | $18.26B 123.27M USD | 38.64 | $71.86 0.49 USD | |
| Cy4gate S.p.A. 68H.F | $4.76 5.2 USD |
+1.49
|
$112.76M 123.26M USD | $29 31.7 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.76M 123.26M USD | 0 | -$0.31 -0.3 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,362 15.94 USD |
+0.34
|
$18.17B 122.63M USD | $11.4K 76.95 USD | $2,351 15.87 USD | $2,377 16.05 USD | $18.17B 122.63M USD | 27.71 | $85.21 0.58 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,916 12.93 USD |
-0.83
|
$17.62B 118.97M USD | $64.2K 433.37 USD | $1,906 12.87 USD | $1,935 13.06 USD | $17.62B 118.97M USD | 31.28 | $61.24 0.41 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $4,320 29.16 USD |
+19.17
|
$17.07B 115.22M USD | $137.1K 925.46 USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.07B 115.22M USD | 62.39 | $69.24 0.47 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
-0.25
|
$103.43M 113.06M USD | $210 229.56 USD | $19.5 21.32 USD | $19.95 21.81 USD | $103.43M 113.06M USD | 26.53 | $0.75 0.82 USD | |
| NFON AG NFN.DU | $6.15 6.72 USD |
+1.65
|
$101.85M 111.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Bango BGOPF | $1.31 — |
+11.02
|
$106.99M — | $1.01K — | $1.18 — | $1.18 — | $106.99M — | 0 | -$0.05 — | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-3.53
|
$90.17M 98.57M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $90.17M 98.57M USD | 51.25 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-0.63
|
$89.65M 98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $750 5.06 USD |
-0.53
|
$14.02B 94.61M USD | $56.8K 383.42 USD | $749 5.06 USD | $759 5.12 USD | $14.02B 94.61M USD | 14.05 | $53.38 0.36 USD | |
| Haivision Systems HAIVF | $3.23 — |
+0.44
|
$89.97M — | $800 — | $3.23 — | $3.23 — | $89.97M — | 0 | -$0.03 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Bango PLC B1O.F | $1.01 1.1 USD |
0
|
$81.2M 88.76M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $81.2M 88.76M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.18 2.38 USD |
+1.4
|
$80.55M 88.06M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $80.55M 88.06M USD | 9.47 | $0.23 0.25 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.33
|
$79.49M 86.89M USD | $2K 2.19K USD | $2.99 3.27 USD | $2.99 3.27 USD | $79.49M 86.89M USD | 299.00 | $0.01 0.01 USD | |
| FLECT Co., Ltd. 4414.T | $2,061 13.91 USD |
-0.1
|
$12.61B 85.12M USD | $35.2K 237.61 USD | $2,029 13.7 USD | $2,068 13.96 USD | $12.61B 85.12M USD | 24.78 | $83.14 0.56 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+2.13
|
$76.57M 83.71M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $76.57M 83.71M USD | 9.59 | $0.01 0.01 USD | |
| Intumit, Inc. 7547.TWO | $86.3 2.74 USD |
+2.62
|
$2.5B 79.52M USD | $12.41K 394.17 USD | $84 2.67 USD | $85 2.7 USD | $2.5B 79.52M USD | 39.04 | $2.21 0.07 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $39.4K 265.96 USD | $290 1.96 USD | $293 1.98 USD | $11.58B 78.2M USD | 28.13 | $10.38 0.07 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.5 6.01 USD |
-3.51
|
$67.63M 73.93M USD | $5.22K 5.71K USD | $5.35 5.85 USD | $5.65 6.18 USD | $67.63M 73.93M USD | 91.66 | $0.06 0.07 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $107 3.4 USD |
+0.47
|
$2.23B 70.88M USD | $1K 31.78 USD | $107 3.4 USD | $107 3.4 USD | $2.23B 70.88M USD | 27.86 | $3.84 0.12 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
-3.48
|
$62.83M 68.69M USD | $30 32.79 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $62.83M 68.69M USD | 0 | -$4.31 -4.7 USD | |
| Robot Payment Inc. 4374.T | $2,579 17.41 USD |
+0.82
|
$9.39B 63.36M USD | $3.3K 22.28 USD | $2,553 17.23 USD | $2,580 17.42 USD | $9.39B 63.36M USD | 31.11 | $82.88 0.56 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-8.73
|
$55.89M 61.1M USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $55.89M 61.1M USD | 0 | -$1.94 -2.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-0.68
|
$53.85M 58.86M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $53.85M 58.86M USD | 19.33 | $0.03 0.03 USD | |
| HiPay Group SA 9LH.F | $8.48 9.27 USD |
-0.47
|
$53.79M 58.8M USD | $359 392.44 USD | $8.26 9.03 USD | $8.48 9.27 USD | $53.79M 58.8M USD | 7.24 | $1.17 1.28 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.91
|
$52.55M 57.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.88
|
$52.03M 56.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.03M 56.87M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.82
|
$49.92M 54.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.92M 54.57M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,537 10.38 USD |
-0.97
|
$8B 54.02M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,540 10.4 USD | $8B 54.02M USD | 13.71 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,563 10.55 USD |
+1.1
|
$7.48B 50.5M USD | $6.2K 41.85 USD | $1,548 10.45 USD | $1,564 10.56 USD | $7.48B 50.5M USD | 9.18 | $170.21 1.15 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
+2.78
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.65 1.39 USD |
0
|
$1.51B 48.04M USD | $4.66K 148.07 USD | $43.5 1.38 USD | $43.7 1.39 USD | $1.51B 48.04M USD | 11.45 | $3.81 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||