Ergebnisseite 6 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (955)
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bairong Inc. 6B5.F | $0.8 0.87 USD |
+5.3
|
$387.61M 423.71M USD | $1.29K 1.41K USD | $0.8 0.87 USD | $0.8 0.87 USD | $387.61M 423.71M USD | 11.35 | $0.07 0.08 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Smaregi, Inc. 4431.T | $3,045 20.55 USD |
-1.78
|
$58.64B 395.87M USD | $63.6K 429.32 USD | $3,035 20.49 USD | $3,135 21.16 USD | $58.64B 395.87M USD | 43.85 | $69.44 0.47 USD | |
| Wiit S.p.A. 9PC.F | $13.1 14.32 USD |
0
|
$359.91M 393.44M USD | $364 397.9 USD | $13.1 14.32 USD | $13.56 14.82 USD | $359.91M 393.44M USD | 37.42 | $0.35 0.38 USD | |
| TDC SOFT Inc. 4687.T | $1,206 8.14 USD |
+0.33
|
$56.85B 383.75M USD | $22.7K 153.23 USD | $1,205 8.13 USD | $1,231 8.31 USD | $56.85B 383.75M USD | 16.36 | $73.68 0.5 USD | |
| I'LL inc. 3854.T | $2,291 15.46 USD |
+1.6
|
$55.09B 371.9M USD | $31.8K 214.66 USD | $2,242 15.13 USD | $2,313 15.61 USD | $55.09B 371.9M USD | 19.38 | $118.16 0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,460 30.11 USD |
+0.45
|
$53.25B 359.46M USD | $1.9K 12.83 USD | $4,445 30 USD | $4,465 30.14 USD | $53.25B 359.46M USD | 65.22 | $68.38 0.46 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.78 4.13 USD |
0
|
$299.09M 326.95M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $299.09M 326.95M USD | 0 | -$0.57 -0.6 USD | |
| Finatext Holdings Ltd. 4419.T | $895 6.04 USD |
+0.34
|
$45.91B 309.93M USD | $144.5K 975.42 USD | $881 5.95 USD | $900 6.08 USD | $45.91B 309.93M USD | 85.72 | $10.44 0.07 USD | |
| Bandwidth Inc. 5XB.F | $9.96 10.88 USD |
0
|
$281.34M 307.54M USD | $86 94.01 USD | $9.96 10.88 USD | $9.97 10.9 USD | $281.34M 307.54M USD | 0 | -$0.21 -0.2 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$251.17M 274.56M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $251.17M 274.56M USD | 0 | -$0.05 -0.05 USD | |
| Global Security Experts Inc. 4417.T | $5,390 36.38 USD |
-0.19
|
$40.45B 273.05M USD | $35.3K 238.28 USD | $5,300 35.78 USD | $5,530 37.33 USD | $40.45B 273.05M USD | 47.75 | $112.86 0.76 USD | |
| Serko Limited SKO.AX | $2.98 1.97 USD |
0
|
$383.14M 253.58M USD | $19.25K 12.74K USD | $2.88 1.91 USD | $2.98 1.97 USD | $383.14M 253.58M USD | 0 | -$0.11 -0.07 USD | |
| Fonix Plc FOS.F | $2.22 2.43 USD |
0
|
$224.05M 244.92M USD | $71 77.61 USD | $2.18 2.38 USD | $2.22 2.43 USD | $224.05M 244.92M USD | 17.07 | $0.13 0.14 USD | |
| OPTiM Corporation 3694.T | $635 4.29 USD |
+0.16
|
$34.99B 236.18M USD | $60.8K 410.42 USD | $634 4.28 USD | $648 4.37 USD | $34.99B 236.18M USD | 35.14 | $18.07 0.12 USD | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$229.87M — | $100 — | $8 — | $8 — | $229.87M — | 16.47 | $0.34 — | |
| TerraSky Co.,Ltd. 3915.T | $2,630 17.75 USD |
+6.48
|
$33.95B 229.18M USD | $332.3K 2.24K USD | $2,500 16.88 USD | $2,646 17.86 USD | $33.95B 229.18M USD | 61.54 | $42.73 0.29 USD | |
| EML Payments EMCHF | $0.56 — |
0
|
$224.37M — | $60K — | $0.56 — | $0.56 — | $224.37M — | 27.75 | $0.02 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.52 0.56 USD |
+3
|
$201.9M 220.7M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $201.9M 220.7M USD | 25.75 | $0.02 0.02 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.58 5.01 USD |
-4.18
|
$181.79M 198.72M USD | $480 524.7 USD | $4.58 5.01 USD | $4.58 5.01 USD | $181.79M 198.72M USD | 0 | -$0.13 -0.1 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.52 2.75 USD |
0
|
$171.5M 187.47M USD | $837 914.95 USD | $2.52 2.75 USD | $2.52 2.75 USD | $171.5M 187.47M USD | 63.00 | $0.04 0.04 USD | |
| Tucows Inc. TC.TO | $22.5 16.7 USD |
+0.49
|
$252.08M 187.06M USD | $2.91K 2.16K USD | $22.26 16.52 USD | $22.81 16.93 USD | $252.08M 187.06M USD | 0 | -$13.89 -10.3 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-1.64
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$178.54M — | $160 — | $0.8599 — | $0.8599 — | $178.54M — | 0 | -$0.06 — | |
| Intelligent Wave Inc. 4847.T | $1,006 6.79 USD |
+0.6
|
$26.34B 177.79M USD | $39K 263.26 USD | $997 6.73 USD | $1,015 6.85 USD | $26.34B 177.79M USD | 18.22 | $55.2 0.37 USD | |
| Tucows Inc. TUQ1.F | $13.9 15.19 USD |
0
|
$153.75M 168.06M USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.75M 168.06M USD | 0 | -$8.79 -9.6 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
+4.53
|
$5.19B 164.91M USD | $118.76K 3.77K USD | $170.5 5.42 USD | $176.5 5.61 USD | $5.19B 164.91M USD | 17.19 | $10.06 0.32 USD | |
| Soliton Systems K.K. 3040.T | $1,239 8.36 USD |
+0.9
|
$22.97B 155.04M USD | $14.2K 95.85 USD | $1,233 8.32 USD | $1,248 8.42 USD | $22.97B 155.04M USD | 13.31 | $93.08 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,420 29.84 USD |
+0.57
|
$22.54B 152.17M USD | $13.3K 89.78 USD | $4,400 29.7 USD | $4,485 30.28 USD | $22.54B 152.17M USD | 18.65 | $236.89 1.6 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.14 4.53 USD |
+5.08
|
$139.08M 152.03M USD | $822 898.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $139.08M 152.03M USD | 0 | -$0.18 -0.1 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| JIG-SAW INC. 3914.T | $2,927 19.76 USD |
+0.79
|
$19.31B 130.32M USD | $4.8K 32.4 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.31B 130.32M USD | 40.64 | $72.02 0.49 USD | |
| NFON AG NFN.DU | $6.75 7.38 USD |
+0.75
|
$117.63M 128.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.63M 128.58M USD | 84.37 | $0.08 0.09 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $105 114.78 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,317 15.64 USD |
+3.07
|
$18.14B 122.44M USD | $39.7K 267.99 USD | $2,242 15.13 USD | $2,318 15.65 USD | $18.14B 122.44M USD | 24.13 | $95.99 0.65 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$111.09M 121.44M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $111.09M 121.44M USD | 0 | -$1.72 -1.8 USD | |
| NFON AG NFN.F | $6.65 7.27 USD |
0
|
$110.13M 120.39M USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 83.12 | $0.08 0.09 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $15.28 16.7 USD |
0
|
$104.6M 114.34M USD | $0 0 USD | $14.86 16.24 USD | $15.28 16.7 USD | $104.6M 114.34M USD | 0 | -$1.34 -1.4 USD | |
| Needs Well Inc. 3992.T | $447 3.02 USD |
-1.32
|
$16.94B 114.33M USD | $377.8K 2.55K USD | $444 3 USD | $455 3.07 USD | $16.94B 114.33M USD | 21.12 | $21.16 0.14 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
0
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
0
|
$100.77M 110.15M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
+0.51
|
$96.56M 105.56M USD | $855 934.63 USD | $19.8 21.64 USD | $20 21.86 USD | $96.56M 105.56M USD | 26.89 | $0.74 0.81 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,664 11.23 USD |
+0.91
|
$15.31B 103.33M USD | $105.1K 709.45 USD | $1,640 11.07 USD | $1,689 11.4 USD | $15.31B 103.33M USD | 27.12 | $61.34 0.41 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.28 0.31 USD |
-4.76
|
$90.11M 98.5M USD | $38K 41.54K USD | $0.28 0.31 USD | $0.28 0.31 USD | $90.11M 98.5M USD | 0 | -$0.03 -0.03 USD | |
| Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| Cy4gate S.p.A. 68H.F | $3.61 3.94 USD |
0
|
$85.06M 92.99M USD | $21 22.96 USD | $3.61 3.94 USD | $3.61 3.94 USD | $85.06M 92.99M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.88 2.05 USD |
+5.39
|
$84.15M 91.99M USD | $300 327.94 USD | $1.88 2.05 USD | $1.88 2.05 USD | $84.15M 91.99M USD | 0 | -$2.2 -2.4 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
+2.6
|
$82.96M 90.68M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.96M 90.68M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $0.6999 0.76 USD |
+9.36
|
$82.8M 90.51M USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $82.8M 90.51M USD | 0 | -$0.62 -0.6 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$82.45M 90.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.45M 90.13M USD | 10.30 | $0.01 0.01 USD | |
| Wellnet Corporation 2428.T | $703 4.75 USD |
+1.01
|
$13.14B 88.68M USD | $80.6K 544.07 USD | $701 4.73 USD | $705 4.76 USD | $13.14B 88.68M USD | 13.16 | $53.38 0.36 USD | |
| Advenica AB (publ) 65R.F | $1.66 1.82 USD |
0
|
$75.66M 82.71M USD | $1K 1.09K USD | $1.66 1.82 USD | $1.66 1.82 USD | $75.66M 82.71M USD | 166.19 | $0.01 0.01 USD | |
| NTT Data Intramart Corporation 3850.T | $2,500 16.88 USD |
-1.81
|
$12.17B 82.12M USD | $1.3K 8.78 USD | $2,500 16.88 USD | $2,546 17.19 USD | $12.17B 82.12M USD | 28.29 | $88.35 0.6 USD | |
| Exasol AG EXL.F | $3.04 3.32 USD |
-0.65
|
$73.39M 80.22M USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $73.39M 80.22M USD | 0 | -$0.15 -0.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.5 13.66 USD |
-1.96
|
$72.77M 79.54M USD | $691 755.36 USD | $12.25 13.39 USD | $12.75 13.94 USD | $72.77M 79.54M USD | 0 | -$1.41 -1.5 USD | |
| FLECT Co., Ltd. 4414.T | $1,915 12.93 USD |
-0.88
|
$11.72B 79.09M USD | $6.3K 42.53 USD | $1,904 12.85 USD | $1,948 13.15 USD | $11.72B 79.09M USD | 22.99 | $83.27 0.56 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $218.7K 1.48K USD | $290 1.96 USD | $297 2 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| Bango PLC B1O.F | $0.9 0.98 USD |
+0.56
|
$71.77M 78.46M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $71.77M 78.46M USD | 0 | -$0.1 -0.1 USD | |
| AI inside Inc. 4488.T | $2,880 19.44 USD |
-0.28
|
$11.38B 76.81M USD | $4.6K 31.05 USD | $2,850 19.24 USD | $2,938 19.83 USD | $11.38B 76.81M USD | 41.72 | $69.02 0.47 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
-3.23
|
$69.55M 76.03M USD | $2.17K 2.38K USD | $6 6.56 USD | $6.1 6.67 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
+5.5
|
$2.2B 69.89M USD | $27.07K 860.13 USD | $105.5 3.35 USD | $107 3.4 USD | $2.2B 69.89M USD | 25.36 | $4.16 0.13 USD | |
| cyan AG CYR.DE | $2.88 3.15 USD |
+1.41
|
$62.43M 68.25M USD | $331 361.83 USD | $2.88 3.15 USD | $2.94 3.21 USD | $62.43M 68.25M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.59 1.73 USD | $1.59 1.73 USD | $59.83M 65.4M USD | 6.09 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.74 3 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| Stem, Inc. 5QQ0.F | $0.28 0.31 USD |
+12.75
|
$57.35M 62.69M USD | $6.87K 7.51K USD | $0.28 0.31 USD | $0.32 0.35 USD | $57.35M 62.69M USD | 0 | -$4.64 -5.07 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
0
|
$53.48M 58.46M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $53.48M 58.46M USD | 56.20 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$52.8M 57.72M USD | $359 392.44 USD | $7.88 8.61 USD | $7.94 8.68 USD | $52.8M 57.72M USD | 4.78 | $1.66 1.81 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.6 1.64 USD |
+2.38
|
$1.79B 56.78M USD | $23.06K 732.67 USD | $50.8 1.61 USD | $52.1 1.66 USD | $1.79B 56.78M USD | 13.47 | $3.83 0.12 USD | |
| HiPay Group SA ALHYP.PA | $8.1 8.85 USD |
-2.4
|
$51.14M 55.91M USD | $848 926.98 USD | $8.05 8.8 USD | $8.3 9.07 USD | $51.14M 55.91M USD | 4.76 | $1.7 1.86 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
0
|
$48.77M 53.31M USD | $246 268.91 USD | $1.11 1.21 USD | $1.11 1.21 USD | $48.77M 53.31M USD | 0 | -$0.1 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,100 14.18 USD |
0
|
$7.64B 51.59M USD | $9.1K 61.43 USD | $2,052 13.85 USD | $2,126 14.35 USD | $7.64B 51.59M USD | 25.31 | $82.95 0.56 USD | |
| Intumit, Inc. 7547.TWO | $55 1.75 USD |
+3.77
|
$1.6B 50.68M USD | $21.6K 686.35 USD | $53.6 1.7 USD | $55 1.75 USD | $1.6B 50.68M USD | 28.49 | $1.93 0.06 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,422 9.6 USD |
+0.21
|
$7.49B 50.57M USD | $4.2K 28.35 USD | $1,405 9.48 USD | $1,439 9.71 USD | $7.49B 50.57M USD | 24.08 | $59.03 0.4 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.49M — | $167 — | $0.9499 — | $0.9499 — | $50.49M — | 0 | $0 — | |
| GMO Pepabo, Inc. 3633.T | $1,415 9.55 USD |
-0.28
|
$7.46B 50.34M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,433 9.67 USD | $7.46B 50.34M USD | 12.62 | $112.1 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,531 10.33 USD |
-0.26
|
$7.33B 49.47M USD | $12.7K 85.73 USD | $1,519 10.25 USD | $1,553 10.48 USD | $7.33B 49.47M USD | 8.99 | $170.23 1.15 USD | |
| Cloud Technologies S.A. 42T.F | $9.12 9.97 USD |
0
|
$45.03M 49.23M USD | $67 73.24 USD | $9.04 9.88 USD | $9.12 9.97 USD | $45.03M 49.23M USD | 19.82 | $0.46 0.5 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61 1.94 USD |
+1.67
|
$1.53B 48.54M USD | $1K 31.78 USD | $61 1.94 USD | $61 1.94 USD | $1.53B 48.54M USD | 30.19 | $2.02 0.06 USD | |
| Billing System Corporation 3623.T | $1,116 7.53 USD |
+0.81
|
$7.02B 47.38M USD | $22.8K 153.91 USD | $1,108 7.48 USD | $1,137 7.68 USD | $7.02B 47.38M USD | 17.26 | $64.65 0.44 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||