Pagina di risultati 2 per Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (8)
- Brasile (3)
- Canada (4)
- Cina (62)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (4)
- Germania (57)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Italia (1)
- Giappone (36)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (5)
- Russia (1)
- Singapore (3)
- Corea del Sud (14)
- Svezia (7)
- Svizzera (3)
- Taiwan (13)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (315)
- {{item.name}}
- Tutti i settori
- Tecnologia (315)
Strumenti tecnici e scientifici (315)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.70 1.58 USD |
-2.01
|
CN¥1.80B 265.23M USD | CN¥2.91M 429.23K USD | CN¥10.42 1.54 USD | CN¥11.16 1.65 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.69 1.72 USD |
-2.91
|
CN¥1.57B 232.1M USD | CN¥4.26M 629K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥1.57B 232.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$107.50 3.42 USD |
-3.59
|
NT$6.13B 194.71M USD | NT$332.87K 10.58K USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.15 0.46 USD |
-3.37
|
CN¥1.27B 187.13M USD | CN¥4.09M 603.62K USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥1.27B 187.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$5.31B 168.7M USD | NT$20.78M 660.27K USD | NT$49.35 1.57 USD | NT$55.70 1.77 USD | NT$5.31B 168.7M USD | 112.72 | NT$0.44 0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$68.20 2.17 USD |
-2.71
|
NT$4.66B 148.08M USD | NT$9.00M 285.94K USD | NT$66.80 2.12 USD | NT$74.00 2.35 USD | NT$4.66B 148.08M USD | 1705.00 | NT$0.04 0.001 USD | ||
| Detection Technology Oyj DETEC.HE | €8.66 10 USD |
-1.37
|
€126.92M 146.51M USD | €14.23K 16.43K USD | €8.62 9.95 USD | €8.80 10.16 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
| Nynomic AG M7U.DE | €18.80 21.7 USD |
-3.84
|
€123.49M 142.55M USD | €52.07K 60.11K USD | €17.90 20.66 USD | €19.35 22.34 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.20 0.7 USD |
-0.41
|
NZ$232.94M 135.06M USD | NZ$117.62K 68.2K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$232.94M 135.06M USD | 0 | -NZ$0.04 -0.02 USD | ||
| USBC USBC | $0.34 — |
0
|
$131.97M — | $142.26K — | $0.32 — | $0.35 — | $131.97M — | 0 | -$0.39 — | ||
| ikeGPS Group Limited IKE.AX | A$1.00 0.66 USD |
+1.53
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
| MicroVision MVIS | $0.38 — |
+6.93
|
$127.41M — | $14.11M — | $0.35 — | $0.41 — | $127.41M — | 0 | -$0.31 — | ||
| Arbe Robotics ARBE | $0.89 — |
+4.24
|
$108.69M — | $1.18M — | $0.84 — | $0.92 — | $108.69M — | 0 | -$0.37 — | ||
| LACROIX Group SA LACR.PA | €17.80 20.55 USD |
+1.71
|
€83.60M 96.5M USD | €8.73K 10.08K USD | €16.90 19.51 USD | €17.80 20.55 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
-7.41
|
A$130.52M 86.39M USD | A$59.05K 39.08K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Sono-Tek SOTK | $5.39 — |
+3.01
|
$84.64M — | $5.39K — | $5.16 — | $5.39 — | $84.64M — | 48.97 | $0.11 — | ||
| Genasys GNSS | $1.85 — |
-0.8
|
$84.48M — | $17.36K — | $1.84 — | $1.90 — | $84.48M — | 0 | -$0.17 — | ||
| Kromek Group plc 4KM.SG | €0.08 0.1 USD |
-5.59
|
€65.70M 75.84M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €65.70M 75.84M USD | 0 | -€0.01 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.20 1.47 USD |
-2.74
|
NT$2.34B 74.29M USD | NT$283.93K 9.02K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$2.34B 74.29M USD | 23.81 | NT$1.94 0.06 USD | ||
| Wrap WRAP | $1.23 — |
+2.5
|
$68.56M — | $51.58K — | $1.20 — | $1.24 — | $68.56M — | 0 | -$0.31 — | ||
| Viscom SE V6C.DE | €6.22 7.18 USD |
-3.72
|
€55.27M 63.79M USD | €1.41K 1.63K USD | €6.22 7.18 USD | €6.30 7.27 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
| Planoptik AG P4O.DE | €10.30 11.89 USD |
+3
|
€46.53M 53.71M USD | €25.03K 28.89K USD | €9.80 11.31 USD | €10.65 12.29 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
| MIND Technology MIND | $5.78 — |
-2.03
|
$52.54M — | $81.09K — | $5.67 — | $5.95 — | $52.54M — | 64.22 | $0.09 — | ||
| Astrotech ASTC | $25.91 — |
+1.27
|
$46.61M — | $362.41K — | $22.03 — | $26.62 — | $46.61M — | 0 | -$8.41 — | ||
| The LGL LGL | $6.98 — |
+0.87
|
$45.72M — | $4.60K — | $6.92 — | $6.98 — | $45.72M — | 698.00 | $0.01 — | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-1.78
|
A$64.58M 42.74M USD | A$141.86K 93.89K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
| Acorn Energy ACFN | $15.95 — |
+0.48
|
$40.01M — | $2.09K — | $15.83 — | $15.95 — | $40.01M — | 20.71 | $0.77 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$26.83M 17.76M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
| Electro-Sensors ELSE | $7.62 — |
-0.78
|
$26.92M — | $15.77K — | $7.62 — | $7.67 — | $26.92M — | 95.25 | $0.08 — | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$810.82M 25.76M USD | NT$84.63K 2.69K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
| Track TRCK | $0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
| Ainos AIMD | $1.93 — |
-5.39
|
$14.21M — | $12.40K — | $1.89 — | $2.05 — | $14.21M — | 0 | -$2.83 — | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Bryton Inc. 7558.TWO | NT$21.85 0.69 USD |
-4.38
|
NT$406.87M 12.93M USD | NT$45.62K 1.45K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$406.87M 12.93M USD | 13.82 | NT$1.58 0.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$7.48K 5.55K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.53 0.13 USD |
-0.75
|
PLN 44.46M 11.3M USD | PLN 13.73K 3.49K USD | PLN 0.51 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Telkonet TKOI | $0.03 — |
-3.5
|
$8.26M — | $254.00K — | $0.02 — | $0.03 — | $8.26M — | 0 | -$0.05 — | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.81M 8.1M USD | SGD 115.20K 86.34K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.81M 8.1M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
0
|
MYR 35.31M 7.51M USD | MYR 15.00K 3.19K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 35.31M 7.51M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.46M 6.69M USD | MYR 162.60K 34.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.46M 6.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| SOBR Safe SOBR | $0.97 — |
+30.03
|
$2.72M — | $1.32M — | $0.75 — | $1.07 — | $2.72M — | 0 | -$5.58 — | ||
| US Nuclear UCLE | $0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.07 0.1 USD |
+3.88
|
NOK 24.16M 2.32M USD | NOK 93.97K 9.01K USD | NOK 0.96 0.09 USD | NOK 1.08 0.1 USD | NOK 24.16M 2.32M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Focus Universal FCUV | $0.82 — |
-1.51
|
$2.30M — | $58.99K — | $0.81 — | $0.83 — | $2.30M — | 0 | -$6.87 — | ||
| Hydrix Limited HYD.AX | A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$24.23M 16.04M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $9.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Location Based LBAS | $0.00 — |
0
|
$1.35M — | $45.06K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.17 0.02 USD |
+3.45
|
SEK 13.01M 1.27M USD | SEK 849.03K 82.88K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 13.01M 1.27M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
| Keyence KYCCF | $453.00 — |
-5.04
|
$109.86B — | $28.00 — | $450.60 — | $453.25 — | $109.86B — | 39.56 | $11.45 — | ||
| Keyence Corporation KEE.F | €390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.28 | €9.95 11.49 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$857.42 173.78 USD |
0
|
R$293.06B 59.4B USD | R$0.00 0 USD | R$857.42 173.78 USD | R$857.42 173.78 USD | R$293.06B 59.4B USD | 53.18 | R$16.12 3.27 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$5.00 0.3 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
| Keysight Technologies, Inc. 1KT.F | €282.50 326.1 USD |
+2.97
|
€48.28B 55.73B USD | €124.00 143.14 USD | €282.50 326.1 USD | €283.55 327.31 USD | €48.28B 55.73B USD | 52.50 | €5.38 6.21 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.37 | MX$156.77 9.28 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €531.00 612.95 USD |
+0.19
|
€24.60B 28.4B USD | €30.00 34.63 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 31.01 | €17.12 19.76 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,350.00 141.08 USD |
-0.08
|
ARS 23.02T 27.21B USD | ARS 16.00 0.02 USD | ARS 119,350.00 141.08 USD | ARS 119,350.00 141.08 USD | ARS 23.02T 27.21B USD | 9.18 | ARS 13.00K 15.36 USD | ||
| Hexagon AB (publ) HXGC.F | €7.80 9 USD |
-4.88
|
€20.94B 24.17B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €20.94B 24.17B USD | 10.26 | €0.76 0.88 USD | ||
| Hexagon AB (publ) HXG.F | €7.29 8.42 USD |
-2.7
|
€19.62B 22.65B USD | €1.14K 1.32K USD | €7.29 8.42 USD | €7.49 8.64 USD | €19.62B 22.65B USD | 9.59 | €0.76 0.88 USD | ||
| MKS Inc. MKT.F | €270.90 312.71 USD |
-3.7
|
€18.30B 21.12B USD | €71.00 81.96 USD | €270.90 312.71 USD | €272.60 314.67 USD | €18.30B 21.12B USD | 65.43 | €4.14 4.78 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
| Fortive Corporation F03.F | €53.68 61.96 USD |
+1.98
|
€16.36B 18.89B USD | €32.00 36.94 USD | €53.68 61.96 USD | €53.68 61.96 USD | €16.36B 18.89B USD | 36.27 | €1.48 1.71 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.84 | MX$33.40 1.98 USD | ||
| Trimble Inc. TB5.F | €45.27 52.26 USD |
-0.61
|
€10.55B 12.18B USD | €80.00 92.35 USD | €45.27 52.26 USD | €45.27 52.26 USD | €10.55B 12.18B USD | 27.27 | €1.66 1.92 USD | ||
| Cognex Corporation CGZ.F | €52.64 60.76 USD |
-2.23
|
€8.76B 10.11B USD | €20.00 23.09 USD | €52.64 60.76 USD | €52.64 60.76 USD | €8.76B 10.11B USD | 71.13 | €0.74 0.85 USD | ||
| ESCO Technologies Inc. ET7.F | €260.00 300.13 USD |
+0.78
|
€6.74B 7.78B USD | €8.00 9.23 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.74B 7.78B USD | 58.95 | €4.41 5.09 USD | ||
| Sensata Technologies Holding plc S94.F | €42.11 48.61 USD |
-2.09
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.11 48.61 USD | €42.11 48.61 USD | €6.12B 7.07B USD | 145.20 | €0.29 0.33 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,740 167 USD |
-1.75
|
¥1T 7.01B USD | ¥164K 1.1K USD | ¥24,470 165.18 USD | ¥25,365 171.22 USD | ¥1T 7.01B USD | 28.15 | ¥879 5.93 USD | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
| Renishaw RNSHF | $68.42 — |
-6.27
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
| HORIBA, Ltd. 01H.F | €129.00 148.91 USD |
-2.27
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.04 | €4.77 5.51 USD | ||
| Novanta Inc. 1GSN.F | €138.00 159.3 USD |
+2.22
|
€4.91B 5.67B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €4.91B 5.67B USD | 114.99 | €1.20 1.39 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Renishaw plc REW.F | €58.50 67.53 USD |
-2.5
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Vontier Corporation 47O.SG | €24.40 28.17 USD |
-2.4
|
€3.44B 3.97B USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
| Vontier Corporation 47O.F | €24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.83 | €2.46 2.84 USD | ||
| Badger Meter, Inc. 33B.F | €111.10 128.25 USD |
-0.45
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 28.93 | €3.84 4.43 USD | ||
| Itron, Inc. IT6.F | €70.40 81.27 USD |
-0.11
|
€3.12B 3.6B USD | €4.00 4.62 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 12.96 | €5.43 6.27 USD | ||
| Anritsu Corporation AN1.F | €20.00 23.09 USD |
-15.25
|
€2.56B 2.95B USD | €71.00 81.96 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.56B 2.95B USD | 40.81 | €0.49 0.57 USD | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Vaisala Oyj VAIAF | $58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
| Vaisala Oyj VAYA.F | €54.00 62.33 USD |
-2
|
€1.96B 2.27B USD | €161.00 185.85 USD | €54.00 62.33 USD | €54.10 62.45 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
| Oxford Instruments plc OX3.F | €32.60 37.63 USD |
-8.94
|
€1.80B 2.08B USD | €481.00 555.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.08B USD | 36.22 | €0.90 1.04 USD | ||
| JEOL Ltd. 6951.T | ¥6,282 42.41 USD |
-3.38
|
¥306B 2.07B USD | ¥552K 3.72K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥306B 2.07B USD | 14.52 | ¥432 2.92 USD | ||
| JEOL Ltd. JEL.F | €33.40 38.55 USD |
-3.47
|
€1.63B 1.88B USD | €2.80K 3.23K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.63B 1.88B USD | 14.27 | €2.34 2.7 USD | ||
| santec Holdings Corporation 6777.T | ¥23,640 159.58 USD |
-12.44
|
¥278B 1.88B USD | ¥172K 1.16K USD | ¥23,320 157.42 USD | ¥25,350 171.12 USD | ¥278B 1.88B USD | 36.33 | ¥651 4.39 USD | ||
| santec Holdings Corporation 8AU.F | €127.00 146.6 USD |
-12.41
|
€1.49B 1.72B USD | €3.00 3.46 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.49B 1.72B USD | 36.07 | €3.52 4.06 USD | ||
| Amano Corporation 6436.T | ¥3,632 24.52 USD |
+1.62
|
¥252B 1.7B USD | ¥229K 1.55K USD | ¥3,566 24.07 USD | ¥3,642 24.58 USD | ¥252B 1.7B USD | 12.68 | ¥286 1.93 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €106.00 122.36 USD |
+2.91
|
€1.41B 1.63B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.41B 1.63B USD | 271.79 | €0.39 0.45 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}