결과 페이지 2 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (285)
- {{item.name}}
- 모든 업종
- 테크놀로지 (285)
과학 기기 및 기술 도구 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Detection Technology Oyj DETEC.HE | €11.00 12.02 USD |
+0.46
|
€161.21M 176.23M USD | €5.84K 6.38K USD | €11.00 12.02 USD | €11.15 12.19 USD | €161.21M 176.23M USD | 18.03 | €0.61 0.67 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$24.13K 14.89K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.64 USD |
-1.03
|
A$188.24M 124.59M USD | A$109.86K 72.71K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$188.24M 124.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Wrap WRAP | $2.24 — |
-1.75
|
$115.47M — | $154.97K — | $2.24 — | $2.36 — | $115.47M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.25 — |
+0.45
|
$101.69M — | $110.51K — | $2.22 — | $2.30 — | $101.69M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.10 1.59 USD |
+1.93
|
NT$2.54B 80.56M USD | NT$321.24K 10.21K USD | NT$49.15 1.56 USD | NT$50.50 1.6 USD | NT$2.54B 80.56M USD | 20.61 | NT$2.43 0.08 USD | ||
| MIND Technology MIND | $8.65 — |
+9.63
|
$78.18M — | $246.41K — | $7.97 — | $8.84 — | $78.18M — | 0 | -$1.17 — | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$165.77K 109.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Sono-Tek SOTK | $4.03 — |
+6.05
|
$63.38M — | $16.44K — | $4.00 — | $4.22 — | $63.38M — | 40.30 | $0.10 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 81.81M 61.31M USD | SGD 85.00K 63.7K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
-0.42
|
€55.42M 60.58M USD | €950.00 1.04K USD | €11.65 12.74 USD | €11.95 13.06 USD | €55.42M 60.58M USD | 0 | -€3.74 -4.08 USD | ||
| Acorn Energy ACFN | $15.01 — |
-0.07
|
$37.59M — | $42.94K — | $14.86 — | $16.05 — | $37.59M — | 5.64 | $2.66 — | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.36 0.24 USD |
+4.35
|
A$55.59M 36.79M USD | A$185.44K 122.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$55.59M 36.79M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.15 — |
0
|
$33.80M — | $10.56K — | $6.10 — | $6.15 — | $33.80M — | 6.91 | $0.89 — | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
+13.33
|
A$38.26M 25.33M USD | A$425.23K 281.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.26M 25.33M USD | 0 | A$0.00 0 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.38 0.13 USD |
+0.73
|
NOK 164.81M 15.81M USD | NOK 1.47M 140.77K USD | NOK 1.36 0.13 USD | NOK 1.45 0.14 USD | NOK 164.81M 15.81M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Focus Universal FCUV | $1.75 — |
-13.97
|
$14.41M — | $66.37K — | $1.72 — | $2.02 — | $14.41M — | 0 | -$0.83 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.20 1.87 USD |
+0.95
|
SEK 145.65M 14.22M USD | SEK 21.21K 2.07K USD | SEK 19.17 1.87 USD | SEK 19.44 1.9 USD | SEK 145.65M 14.22M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.80M 13.21M USD | CA$18.10K 13.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+6.28
|
$13.20M — | $11.00K — | $0.12 — | $0.12 — | $13.20M — | 0 | -$0.07 — | ||
| Signal Advance SIGL | $0.20 — |
-0.55
|
$11.11M — | $7.83K — | $0.20 — | $0.20 — | $11.11M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Energous WATT | $4.27 — |
+1.18
|
$9.29M — | $153.21K — | $4.12 — | $4.74 — | $9.29M — | 0 | -$17.30 — | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 34.80K 7.4K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 6.33 | MYR 0.06 0.01 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.35 0.09 USD |
-1.67
|
PLN 29.81M 7.58M USD | PLN 201.58K 51.24K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 29.81M 7.58M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Scientific Industries SCND | $0.57 — |
-2.54
|
$6.86M — | $13.26K — | $0.57 — | $0.57 — | $6.86M — | 0 | -$0.07 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$552.20K 365.48K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Global Warming GWSO | $0.30 — |
+9.09
|
$4.92M — | $11.31K — | $0.24 — | $0.30 — | $4.92M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.01 — |
+0.7
|
$4.28M — | $40.00 — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.02 — | ||
| US Nuclear UCLE | $0.07 — |
-45.31
|
$4.21M — | $391.00 — | $0.04 — | $0.04 — | $4.21M — | 0 | -$0.04 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.29M 3.5M USD | A$63.85K 42.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.29M 3.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0079 USD |
0
|
A$3.27M 2.17M USD | A$2.31K 1.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.27M 2.17M USD | 0 | -A$0.01 -0.006 USD | ||
| SOBR Safe SOBR | $1.34 — |
+0.75
|
$2.03M — | $19.35K — | $1.34 — | $1.43 — | $2.03M — | 0.0040 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
-11.36
|
$1.73M — | $840.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $1.47M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+22.74
|
SEK 9.62M 938.74K USD | SEK 802.33K 78.32K USD | SEK 0.09 0.0088 USD | SEK 0.14 0.01 USD | SEK 9.62M 938.74K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Satis Group S.A. STS.WA | PLN 0.26 0.07 USD |
-7.37
|
PLN 3.69M 936.9K USD | PLN 3.58K 909.44 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.69M 936.9K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $1.49M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence Corporation KEE.F | €311.30 340.29 USD |
+3.53
|
€75.50B 82.53B USD | €65.00 71.05 USD | €306.70 335.26 USD | €311.30 340.29 USD | €75.50B 82.53B USD | 33.72 | €9.23 10.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,150.00 124.29 USD |
+0.55
|
ARS 57.42T 67.87B USD | ARS 54.00 0.06 USD | ARS 104,275.00 123.26 USD | ARS 105,750.00 125 USD | ARS 57.42T 67.87B USD | 8.93 | ARS 11.76K 13.91 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.58 | R$22.43 4.55 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.32 | MX$90.50 5.36 USD | ||
| Keysight Technologies, Inc. 1KT.F | €173.02 189.13 USD |
+2.33
|
€29.73B 32.5B USD | €336.00 367.29 USD | €172.48 188.54 USD | €173.02 189.13 USD | €29.73B 32.5B USD | 40.42 | €4.28 4.68 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.46
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Hexagon AB (publ) HXGC.F | €9.95 10.88 USD |
+3.11
|
€27.45B 30.01B USD | €9.00 9.84 USD | €9.90 10.82 USD | €9.95 10.88 USD | €27.45B 30.01B USD | 39.79 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.75 10.66 USD |
+0.62
|
€26.47B 28.93B USD | €200.00 218.63 USD | €9.69 10.59 USD | €9.91 10.84 USD | €26.47B 28.93B USD | 38.99 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €439.40 480.32 USD |
+1.24
|
€20.72B 22.65B USD | €4.00 4.37 USD | €433.50 473.87 USD | €439.40 480.32 USD | €20.72B 22.65B USD | 29.87 | €14.71 16.08 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.24 | MX$26.34 1.56 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TB5.F | €69.50 75.97 USD |
+0.55
|
€16.54B 18.08B USD | €2.00K 2.19K USD | €68.92 75.34 USD | €69.50 75.97 USD | €16.54B 18.08B USD | 56.04 | €1.24 1.36 USD | ||
| Fortive Corporation F03.F | €46.57 50.91 USD |
+0.52
|
€15.75B 17.21B USD | €220.00 240.49 USD | €46.57 50.91 USD | €46.57 50.91 USD | €15.75B 17.21B USD | 21.46 | €2.17 2.37 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 40.00 | MX$74.25 4.4 USD | ||
| MKS Inc. MKT.F | €135.90 148.56 USD |
+1.61
|
€9.13B 9.98B USD | €75.00 81.99 USD | €135.90 148.56 USD | €135.90 148.56 USD | €9.13B 9.98B USD | 38.60 | €3.52 3.85 USD | ||
| Cognex Corporation CGZ.F | €31.45 34.38 USD |
+2.24
|
€5.27B 5.76B USD | €50.00 54.66 USD | €31.45 34.38 USD | €31.45 34.38 USD | €5.27B 5.76B USD | 57.18 | €0.55 0.6 USD | ||
| Spectris SEPJF | $53.26 — |
+2.4
|
$5.68B — | $39.00 — | $53.26 — | $53.26 — | $5.68B — | 69.16 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Vontier Corporation 47O.SG | €32.04 35.02 USD |
+1.04
|
€4.74B 5.19B USD | €0.00 0 USD | €32.01 34.99 USD | €32.04 35.02 USD | €4.74B 5.19B USD | 13.81 | €2.32 2.54 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Vontier Corporation 47O.F | €31.79 34.75 USD |
+1.05
|
€4.72B 5.16B USD | €120.00 131.18 USD | €31.79 34.75 USD | €31.79 34.75 USD | €4.72B 5.16B USD | 13.70 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €154.70 169.11 USD |
+0.59
|
€4.58B 5.01B USD | €24.00 26.24 USD | €153.10 167.36 USD | €154.70 169.11 USD | €4.58B 5.01B USD | 38.67 | €4.00 4.37 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
+0.6
|
€4.37B 4.78B USD | €0.00 0 USD | €167.00 182.55 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 44.12 | €3.83 4.19 USD | ||
| Sensata Technologies Holding plc S94.F | €28.80 31.48 USD |
+2.86
|
€4.20B 4.59B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.20B 4.59B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,990 107.94 USD |
+2.63
|
¥672B 4.53B USD | ¥148K 999.72 USD | ¥15,840 106.92 USD | ¥16,135 108.92 USD | ¥672B 4.53B USD | 18.58 | ¥860 5.81 USD | ||
| HORIBA HRIBF | $105.69 — |
+2.92
|
$4.44B — | $26.00 — | $105.69 — | $105.69 — | $4.44B — | 19.11 | $5.53 — | ||
| Renishaw RNSHF | $45.23 — |
-1.67
|
$4.31B — | $12.00 — | $45.23 — | $45.23 — | $4.31B — | 29.37 | $1.54 — | ||
| Itron, Inc. IT6.F | €81.50 89.09 USD |
+1.88
|
€3.74B 4.09B USD | €45.00 49.19 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.74B 4.09B USD | 17.15 | €4.75 5.19 USD | ||
| HORIBA, Ltd. 01H.F | €84.50 92.37 USD |
+3.68
|
€3.62B 3.96B USD | €7.00 7.65 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.62B 3.96B USD | 17.90 | €4.72 5.16 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
-1.94
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 80.79 | €1.25 1.37 USD | ||
| Codan CODAF | $20.20 — |
-14.89
|
$3.67B — | $500.00 — | $20.20 — | $20.20 — | $3.67B — | 53.15 | $0.38 — | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
+1.53
|
€2.89B 3.16B USD | €1.00 1.09 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.38 | €1.31 1.43 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 676.75 99.23 USD |
+1.42
|
DKK 13.97B 2.05B USD | DKK 570.00 83.57 USD | DKK 670.50 98.31 USD | DKK 676.00 99.12 USD | DKK 13.97B 2.05B USD | 65.96 | DKK 10.26 1.5 USD | ||
| Amano Corporation 6436.T | ¥4,250 28.69 USD |
+0.69
|
¥302B 2.04B USD | ¥117K 791.13 USD | ¥4,240 28.62 USD | ¥4,280 28.89 USD | ¥302B 2.04B USD | 16.89 | ¥252 1.7 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| ChemoMetec A/S CHY.F | €90.55 98.98 USD |
+2.72
|
€1.61B 1.77B USD | €31.00 33.89 USD | €90.55 98.98 USD | €90.55 98.98 USD | €1.61B 1.77B USD | 62.88 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €43.15 47.17 USD |
+0.94
|
€1.56B 1.71B USD | €30.00 32.79 USD | €42.10 46.02 USD | €43.30 47.33 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| JEOL Ltd. 6951.T | ¥4,942 33.36 USD |
+2.68
|
¥253B 1.71B USD | ¥203K 1.37K USD | ¥4,869 32.87 USD | ¥4,959 33.47 USD | ¥253B 1.71B USD | 13.96 | ¥354 2.39 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
+2.31
|
€1.41B 1.54B USD | €537.00 587.01 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.07 | €1.89 2.07 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.26 1.88 USD |
+1.21
|
SEK 12.10B 1.18B USD | SEK 474.00 46.27 USD | SEK 19.05 1.86 USD | SEK 19.05 1.86 USD | SEK 12.10B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €15.10 16.51 USD |
+1.48
|
€973.76M 1.06B USD | €57.00 62.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €973.76M 1.06B USD | 30.19 | €0.50 0.55 USD | ||
| Catapult Sports CAZGF | $2.83 — |
+1.6
|
$905.32M — | $20.00K — | $2.83 — | $2.83 — | $905.32M — | 0 | -$0.04 — | ||
| santec Holdings Corporation 6777.T | ¥9,300 62.78 USD |
+1.86
|
¥109B 738.29M USD | ¥51K 344.26 USD | ¥9,260 62.51 USD | ¥9,450 63.79 USD | ¥109B 738.29M USD | 20.05 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥5K 33.08 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 8AU.F | €46.40 50.72 USD |
+1.75
|
€578.57M 632.45M USD | €30.00 32.79 USD | €46.40 50.72 USD | €46.40 50.72 USD | €578.57M 632.45M USD | 18.26 | €2.54 2.78 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,330 35.98 USD |
+0.95
|
¥88B 591.25M USD | ¥197K 1.33K USD | ¥5,210 35.17 USD | ¥5,400 36.45 USD | ¥88B 591.25M USD | 19.15 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,200 41.85 USD |
+1.81
|
¥84B 566.62M USD | ¥45K 301.74 USD | ¥6,050 40.84 USD | ¥6,250 42.19 USD | ¥84B 566.62M USD | 14.32 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,365 22.71 USD |
+1.2
|
¥73B 495.16M USD | ¥73K 494.12 USD | ¥3,325 22.44 USD | ¥3,370 22.75 USD | ¥73B 495.16M USD | 13.45 | ¥250 1.69 USD | ||
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
-4.51
|
€427.63M 467.46M USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €427.63M 467.46M USD | 34.13 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.00 75.43 USD |
+1.47
|
€382.66M 418.29M USD | €185.00 202.23 USD | €68.50 74.88 USD | €69.50 75.97 USD | €382.66M 418.29M USD | 0 | -€0.27 -0.2 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,455 30.07 USD |
+0.56
|
¥55B 371.72M USD | ¥14K 91.8 USD | ¥4,400 29.7 USD | ¥4,525 30.55 USD | ¥55B 371.72M USD | 16.31 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,217 8.22 USD |
+1.16
|
¥54B 366.37M USD | ¥108K 729.71 USD | ¥1,203 8.12 USD | ¥1,222 8.25 USD | ¥54B 366.37M USD | 15.70 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,943 13.12 USD |
+3.02
|
¥53B 359.21M USD | ¥195K 1.32K USD | ¥1,901 12.83 USD | ¥1,961 13.24 USD | ¥53B 359.21M USD | 8.32 | ¥233 1.57 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,470 16.67 USD |
+2.92
|
¥46B 309.67M USD | ¥89K 600.1 USD | ¥2,410 16.27 USD | ¥2,472 16.69 USD | ¥46B 309.67M USD | 8.84 | ¥279 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,530 91.33 USD |
0
|
¥46B 309.42M USD | ¥100 0.68 USD | ¥13,530 91.33 USD | ¥13,530 91.33 USD | ¥46B 309.42M USD | 17.09 | ¥792 5.34 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,639 17.81 USD |
-0.86
|
¥41B 274.37M USD | ¥66K 446.19 USD | ¥2,639 17.81 USD | ¥2,729 18.42 USD | ¥41B 274.37M USD | 10.39 | ¥254 1.71 USD | ||
| Woojin Inc. 105840.KS | ₩18,450 13.93 USD |
-2.23
|
₩363B 274.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}