결과 페이지 2 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $1.24 0.77 USD |
-0.4
|
$240.3M 148.29M USD | $12.77K 7.88K USD | $1.24 0.77 USD | $1.24 0.77 USD | $240.3M 148.29M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $1.06 0.7 USD |
-2.3
|
$206.05M 136.37M USD | $13.29K 8.8K USD | $1.06 0.7 USD | $1.07 0.7 USD | $206.05M 136.37M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $2.39 — |
-8.43
|
$123.1M — | $272.41K — | $2.34 — | $2.58 — | $123.1M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.33 — |
-0.85
|
$105.21M — | $120.55K — | $2.29 — | $2.44 — | $105.21M — | 0 | -$0.63 — | |
| MIND Technology MIND | $11.61 — |
-3.25
|
$92.52M — | $228.96K — | $11.3 — | $12.27 — | $92.52M — | 2.55 | $4.54 — | |
| RoyalTek Company Ltd. 3306.TWO | $55.8 1.77 USD |
-10
|
$2.82B 89.73M USD | $2.1M 66.58K USD | $55.8 1.77 USD | $60 1.91 USD | $2.82B 89.73M USD | 25.47 | $2.19 0.07 USD | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+4.55
|
$120.08M 79.48M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.08M 79.48M USD | 0 | -$0.01 -0.006 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
+1.64
|
$105.83M 79.31M USD | $44.3K 33.2K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Sono-Tek SOTK | $4.61 — |
-1.07
|
$72.41M — | $42.03K — | $4.5 — | $4.86 — | $72.41M — | 46.10 | $0.1 — | |
| LACROIX Group SA LACR.PA | $11.8 12.9 USD |
-2.07
|
$55.25M 60.4M USD | $4.65K 5.09K USD | $11.6 12.68 USD | $12 13.12 USD | $55.25M 60.4M USD | 0 | -$1.45 -1.5 USD | |
| Acorn Energy ACFN | $22.95 — |
-5.11
|
$57.4M — | $8.11K — | $22.75 — | $23.78 — | $57.4M — | 8.05 | $2.85 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
-2.47
|
$82.83M 54.82M USD | $8.5K 5.63K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $82.83M 54.82M USD | 0 | $0 0 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.1 0.67 USD |
-2.99
|
$1.44B 45.82M USD | $84.17K 2.67K USD | $21.1 0.67 USD | $21.8 0.69 USD | $1.44B 45.82M USD | 0 | -$0.49 -0.01 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.3 0.32 USD |
-1.79
|
$395.54M 37.94M USD | $74.89K 7.18K USD | $3.26 0.31 USD | $3.41 0.33 USD | $395.54M 37.94M USD | 0 | -$0.54 -0.05 USD | |
| Autoscope AATC | $6.68 — |
0
|
$36.68M — | $3.65K — | $6.66 — | $6.69 — | $36.68M — | 7.50 | $0.89 — | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
-11.32
|
$52.89M 35.01M USD | $5.43M 3.6M USD | $0.05 0.03 USD | $0.05 0.04 USD | $52.89M 35.01M USD | 0 | $0 0 USD | |
| Focus Universal FCUV | $3.97 — |
-6.15
|
$29.33M — | $11.26K — | $3.97 — | $4.21 — | $29.33M — | 0 | -$0.45 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.01 2.05 USD |
-2.82
|
$159.29M 15.55M USD | $32.95K 3.22K USD | $20.76 2.03 USD | $21.5 2.1 USD | $159.29M 15.55M USD | 0 | -$174.7 -17.05 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
0
|
$19.52M 14.48M USD | $44K 32.65K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| Signal Advance SIGL | $0.26 — |
-10.04
|
$14.43M — | $500 — | $0.26 — | $0.26 — | $14.43M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Energous WATT | $7.08 — |
-3.28
|
$12.92M — | $54.45K — | $6.92 — | $7.49 — | $12.92M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.45 0.1 USD |
+1.12
|
$42.94M 9.13M USD | $1.5K 318.95 USD | $0.45 0.1 USD | $0.45 0.1 USD | $42.94M 9.13M USD | 9.00 | $0.05 0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.4099 0.1 USD |
-0.24
|
$34.69M 8.82M USD | $50.43K 12.82K USD | $0.4 0.1 USD | $0.4099 0.1 USD | $34.69M 8.82M USD | 0 | -$0.04 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0086 USD |
-7.14
|
$13.17M 8.72M USD | $313.13K 207.25K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.17M 8.72M USD | 0 | -$0.03 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.08 0.02 USD |
0
|
$38.72M 8.23M USD | $421.7K 89.67K USD | $0.08 0.02 USD | $0.08 0.02 USD | $38.72M 8.23M USD | 0 | -$0.02 -0.004 USD | |
| US Nuclear UCLE | $0.1199 — |
+4.08
|
$7.5M — | $71.72K — | $0.11 — | $0.13 — | $7.5M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| Global Warming GWSO | $0.3599 — |
+4.94
|
$5.96M — | $600 — | $0.3599 — | $0.4899 — | $5.96M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+3.3
|
$5.43M — | $40.31K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.09 — |
+0.32
|
$4.69M — | $5.08K — | $3 — | $3.14 — | $4.69M — | 0.0097 | $315.42 — | |
| Zimi Limited ZMM.AX | $0.007 0.0046 USD |
0
|
$5.15M 3.41M USD | $1.03M 678.47K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.15M 3.41M USD | 0 | -$0.01 -0.006 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.85M — | $11.25K — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Location Based LBAS | $0.0064 — |
-1.54
|
$2.84M — | $493K — | $0.0051 — | $0.006499 — | $2.84M — | 0 | -$0.03 — | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
-12.5
|
$3.82M 2.53M USD | $537.13K 355.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.82M 2.53M USD | 0 | -$0.01 -0.006 USD | |
| Insplorion AB (publ) INSP.ST | $0.2399 0.02 USD |
+4.87
|
$23.28M 2.27M USD | $1.33M 130.03K USD | $0.23 0.02 USD | $0.25 0.02 USD | $23.28M 2.27M USD | 0 | -$0.42 -0.04 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $2.1M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+3.33
|
$68.02K — | $411 — | $0.02 — | $0.02 — | $68.02K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence Corporation 6861.T | $55,650 375.65 USD |
-1.54
|
$13.5T 91.11B USD | $226K 1.53K USD | $55,370 373.76 USD | $56,400 380.72 USD | $13.5T 91.11B USD | 32.99 | $1.69K 11.39 USD | |
| Keyence KYCCF | $360.55 — |
-3.6
|
$87.44B — | $470 — | $360.55 — | $375.64 — | $87.44B — | 33.01 | $10.92 — | |
| Keyence Corporation KEE.F | $317.1 346.63 USD |
-2.1
|
$76.9B 84.07B USD | $15 16.4 USD | $316.3 345.76 USD | $317.1 346.63 USD | $76.9B 84.07B USD | 33.41 | $9.49 10.37 USD | |
| Garmin Ltd. GRMN.BA | $103,800 122.7 USD |
-2.99
|
$56.88T 67.23B USD | $69 0.08 USD | $102,775 121.48 USD | $105,150 124.29 USD | $56.88T 67.23B USD | 8.84 | $11.74K 13.87 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
-2.26
|
$216.18B 43.82B USD | $1 0.2 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,056.89 181.01 USD |
0
|
$593.81B 35.16B USD | $0 0 USD | $3,056.89 181.01 USD | $3,056.89 181.01 USD | $593.81B 35.16B USD | 52.35 | $58.39 3.46 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.64B 31.3B USD | $44 48.1 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.64B 31.3B USD | 42.00 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | $10.54 11.52 USD |
-0.19
|
$28.58B 31.24B USD | $4 4.37 USD | $10.45 11.42 USD | $10.54 11.52 USD | $28.58B 31.24B USD | 42.14 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $158.96 173.76 USD |
+0.08
|
$27.32B 29.86B USD | $703 768.47 USD | $158.4 173.15 USD | $160.44 175.38 USD | $27.32B 29.86B USD | 58.22 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $442.3 483.49 USD |
-1.8
|
$20.99B 22.95B USD | $10 10.93 USD | $442.3 483.49 USD | $442.3 483.49 USD | $20.99B 22.95B USD | 29.58 | $14.95 16.34 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $67.72 74.03 USD |
-1.34
|
$16.18B 17.69B USD | $45 49.19 USD | $67.72 74.03 USD | $67.72 74.03 USD | $16.18B 17.69B USD | 66.39 | $1.02 1.11 USD | |
| Fortive Corporation FTV.MX | $890 52.7 USD |
0
|
$295.31B 17.49B USD | $0 0 USD | $890 52.7 USD | $890 52.7 USD | $295.31B 17.49B USD | 18.86 | $47.17 2.79 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Fortive Corporation F03.F | $42.98 46.98 USD |
-1.06
|
$13.67B 14.94B USD | $580 634.02 USD | $42.98 46.98 USD | $42.98 46.98 USD | $13.67B 14.94B USD | 19.53 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $123.25 134.73 USD |
-0.72
|
$8.28B 9.05B USD | $100 109.31 USD | $123.25 134.73 USD | $123.25 134.73 USD | $8.28B 9.05B USD | 35.93 | $3.43 3.75 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.46B 7.84B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.46B 7.84B USD | 21.78 | $73.67 4.36 USD | |
| Cognex Corporation CGZ.F | $35.84 39.18 USD |
+0.03
|
$6.01B 6.57B USD | $60 65.59 USD | $35.84 39.18 USD | $35.84 39.18 USD | $6.01B 6.57B USD | 64.00 | $0.56 0.61 USD | |
| Spectris SEPJF | $52.15 — |
-3.58
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| ESCO Technologies Inc. ET7.F | $188 205.51 USD |
-2.08
|
$4.86B 5.31B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $4.86B 5.31B USD | 50.94 | $3.69 4.03 USD | |
| Vontier Corporation 47O.SG | $32.69 35.73 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $32.33 35.34 USD | $32.69 35.73 USD | $4.83B 5.28B USD | 13.85 | $2.36 2.58 USD | |
| Vontier Corporation 47O.F | $31.82 34.78 USD |
-2.84
|
$4.69B 5.13B USD | $120 131.18 USD | $31.82 34.78 USD | $31.82 34.78 USD | $4.69B 5.13B USD | 13.48 | $2.36 2.58 USD | |
| Spectris plc FA9.F | $46.6 50.94 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.64B 5.07B USD | 70.60 | $0.66 0.72 USD | |
| Badger Meter, Inc. 33B.F | $154.7 169.11 USD |
-1.21
|
$4.56B 4.98B USD | $4 4.37 USD | $154.7 169.11 USD | $154.7 169.11 USD | $4.56B 4.98B USD | 38.00 | $4.07 4.45 USD | |
| Itron, Inc. IT6.F | $93.5 102.21 USD |
+8.72
|
$4.32B 4.72B USD | $80 87.45 USD | $90 98.38 USD | $93.5 102.21 USD | $4.32B 4.72B USD | 19.35 | $4.83 5.28 USD | |
| Novanta Inc. 1GSN.F | $117 127.9 USD |
+6.36
|
$4.21B 4.6B USD | $234 255.79 USD | $117 127.9 USD | $117 127.9 USD | $4.21B 4.6B USD | 80.13 | $1.46 1.6 USD | |
| Sensata Technologies Holding plc S94.F | $27.6 30.17 USD |
-0.72
|
$4.02B 4.39B USD | $19 20.77 USD | $27 29.51 USD | $27.6 30.17 USD | $4.02B 4.39B USD | 0 | -$0.16 -0.1 USD | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| HORIBA, Ltd. 6856.T | $13,700 92.48 USD |
-2.84
|
$586.16B 3.96B USD | $48.3K 326.04 USD | $13,635 92.04 USD | $14,000 94.5 USD | $586.16B 3.96B USD | 16.22 | $844.59 5.7 USD | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.34B 3.66B USD | $9 9.84 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.34B 3.66B USD | 16.21 | $4.84 5.29 USD | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Renishaw plc REW.F | $39.4 43.07 USD |
-2.48
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| ChemoMetec A/S 0DZ0.IL | $780 114.36 USD |
-1.05
|
$16.11B 2.36B USD | $24 3.52 USD | $0 0 USD | $0 0 USD | $16.11B 2.36B USD | 76.02 | $10.26 1.5 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $157.3K 1.06K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Topcon TOPCF | $21.35 — |
-2.95
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| ChemoMetec A/S CHY.F | $103.9 113.58 USD |
-1.24
|
$1.82B 1.99B USD | $410 448.19 USD | $103.9 113.58 USD | $103.9 113.58 USD | $1.82B 1.99B USD | 72.65 | $1.43 1.56 USD | |
| Amano Corporation 6436.T | $4,040 27.27 USD |
-0.88
|
$286.77B 1.94B USD | $28.1K 189.68 USD | $4,021 27.14 USD | $4,095 27.64 USD | $286.77B 1.94B USD | 16.17 | $249.73 1.69 USD | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| JEOL Ltd. 6951.T | $5,083 34.31 USD |
-2.88
|
$259.94B 1.75B USD | $32K 216.01 USD | $5,074 34.25 USD | $5,184 34.99 USD | $259.94B 1.75B USD | 13.89 | $365.7 2.47 USD | |
| Vaisala Oyj VAYA.F | $41.85 45.75 USD |
-2.22
|
$1.52B 1.66B USD | $31 33.89 USD | $41.85 45.75 USD | $42.3 46.24 USD | $1.52B 1.66B USD | 24.19 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $17 18.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.5B 1.64B USD | 14.27 | $2.06 2.25 USD | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.23 2.07 USD |
-2.82
|
$13.34B 1.3B USD | $10 0.98 USD | $0 0 USD | $0 0 USD | $13.34B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Norbit ASA 4NK.F | $17.42 19.04 USD |
-1.25
|
$1.11B 1.22B USD | $1 1.09 USD | $17.18 18.78 USD | $17.42 19.04 USD | $1.11B 1.22B USD | 35.55 | $0.49 0.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,090 47.86 USD |
+0.14
|
$106.88B 721.5M USD | $600 4.05 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.88B 721.5M USD | 28.61 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,610 58.12 USD |
-3.8
|
$101.26B 683.52M USD | $31.4K 211.96 USD | $8,450 57.04 USD | $8,730 58.93 USD | $101.26B 683.52M USD | 20.42 | $421.55 2.85 USD | |
| santec Holdings Corporation 8AU.F | $47.8 52.25 USD |
-1.24
|
$596.06M 651.57M USD | $30 32.79 USD | $47.6 52.03 USD | $47.8 52.25 USD | $596.06M 651.57M USD | 19.75 | $2.42 2.65 USD | |
| TOKYO KEIKI INC. 7721.T | $5,790 39.08 USD |
-4.93
|
$95.13B 642.12M USD | $120K 810.03 USD | $5,730 38.68 USD | $5,850 39.49 USD | $95.13B 642.12M USD | 25.01 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,840 39.42 USD |
-1.68
|
$79.07B 533.72M USD | $7.7K 51.98 USD | $5,810 39.22 USD | $5,920 39.96 USD | $79.07B 533.72M USD | 13.46 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,390 22.88 USD |
-3.28
|
$74.47B 502.7M USD | $15.1K 101.93 USD | $3,375 22.78 USD | $3,450 23.29 USD | $74.47B 502.7M USD | 12.36 | $274.09 1.85 USD | |
| Judges Scientific plc IUF.F | $62.5 68.32 USD |
-0.79
|
$427.58M 467.4M USD | $23 25.14 USD | $62.5 68.32 USD | $62.5 68.32 USD | $427.58M 467.4M USD | 33.60 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $63 68.87 USD |
+2.44
|
$350.13M 382.74M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $350.13M 382.74M USD | 0 | -$0.11 -0.1 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,960 13.23 USD |
-3.26
|
$53.65B 362.17M USD | $42.8K 288.91 USD | $1,958 13.22 USD | $2,004 13.53 USD | $53.65B 362.17M USD | 8.33 | $235.22 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,181 7.97 USD |
-7.73
|
$52.67B 355.53M USD | $252.5K 1.7K USD | $1,155 7.8 USD | $1,205 8.13 USD | $52.67B 355.53M USD | 15.53 | $76.03 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}