Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (347)
- {{item.name}}
- Todos os setores
- Tecnologia (347)
Instrumentos Científicos e Técnicos (347)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.AX | $0.6999 0.46 USD |
0
|
$113.37M 75.03M USD | $23.24K 15.38K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $113.37M 75.03M USD | 0 | -$0.08 -0.05 USD | |
| Wrap WRAP | $1.44 — |
-2.38
|
$72.46M — | $93.93K — | $1.33 — | $1.52 — | $72.46M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-6.15
|
$101.91M 67.45M USD | $66.15K 43.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.91M 67.45M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.5 — |
-1.41
|
$55.13M — | $1.44K — | $3.5 — | $3.54 — | $55.13M — | 50.00 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
-4.44
|
$570.02M 54.68M USD | $83.36K 8K USD | $4.57 0.44 USD | $5.06 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-8.89
|
$70.14M 52.56M USD | $335.1K 251.14K USD | $0.2 0.15 USD | $0.22 0.16 USD | $70.14M 52.56M USD | 0 | $0 0 USD | |
| Autoscope AATC | $8.02 — |
-2.67
|
$43.96M — | $550 — | $8 — | $8.02 — | $43.96M — | 9.01 | $0.89 — | |
| MIND Technology MIND | $4.88 — |
+0.21
|
$38.89M — | $77.93K — | $4.5 — | $5.13 — | $38.89M — | 0.81 | $6 — | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
-5.6
|
$33.59M 36.72M USD | $11.4K 12.47K USD | $6.8 7.43 USD | $7.4 8.09 USD | $33.59M 36.72M USD | 0 | -$0.89 -0.9 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
-12.5
|
$48.61M 32.17M USD | $236.72K 156.67K USD | $0.2999 0.2 USD | $0.3699 0.24 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $93 0.63 USD |
-10.58
|
$4.06B 27.4M USD | $2.25M 15.2K USD | $92 0.62 USD | $101 0.68 USD | $4.06B 27.4M USD | 0 | -$12.59 -0.08 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Focus Universal FCUV | $3.36 — |
+1.51
|
$23.9M — | $4.87K — | $3.3 — | $3.39 — | $23.9M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.27 0.2 USD |
-7.02
|
$29.97M 22.24M USD | $126.3K 93.72K USD | $0.25 0.19 USD | $0.28 0.2 USD | $29.97M 22.24M USD | 0 | -$0.08 -0.05 USD | |
| Winland WELX | $3.6 — |
-6.49
|
$17.56M — | $1.66K — | $3.6 — | $3.69 — | $17.56M — | 17.14 | $0.21 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
-7.41
|
$17.35M — | $1.2K — | $0.52 — | $0.54 — | $17.35M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-4.55
|
$159.3M 15.55M USD | $166.03M 16.21M USD | $0.009299 0.00090 USD | $0.01 0.0011 USD | $159.3M 15.55M USD | 0 | -$0.11 -0.01 USD | |
| Signal Advance SIGL | $0.27 — |
-38.44
|
$14.61M — | $10K — | $0.27 — | $0.44 — | $14.61M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.21 — |
-0.71
|
$14.52M — | $3.92K — | $4.12 — | $4.25 — | $14.52M — | 32.38 | $0.13 — | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.15
|
$43.28M 11M USD | $36.28K 9.22K USD | $0.4899 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.08999 0.02 USD |
-10
|
$43.56M 9.26M USD | $849.5K 180.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $43.56M 9.26M USD | 0 | -$0.01 -0.002 USD | |
| Amtel Holdings Berhad 7031.KL | $0.3699 0.08 USD |
-10.98
|
$34.83M 7.41M USD | $239.7K 50.97K USD | $0.32 0.07 USD | $0.4099 0.09 USD | $34.83M 7.41M USD | 6.08 | $0.06 0.01 USD | |
| Energous WATT | $0.22 — |
-18.22
|
$6.64M — | $2.06M — | $0.1199 — | $0.27 — | $6.64M — | 0 | -$2.57 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-14.29
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $10.9M — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $1.21 0.15 USD |
+15.24
|
$31.36M 4.01M USD | $6K 767.18 USD | $1.1 0.14 USD | $1.21 0.15 USD | $31.36M 4.01M USD | 0 | -$1.17 -0.1 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.91M 3.25M USD | $56.31K 37.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
-14.29
|
$4.39M 2.9M USD | $930.23K 615.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| US Nuclear UCLE | $0.05999 — |
0
|
$2.83M — | $65.43K — | $0.05999 — | $0.05999 — | $2.83M — | 0 | -$0.05 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Location Based LBAS | $0.003799 — |
+7.43
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Telkonet TKOI | $0.005 — |
-5.66
|
$1.5M — | $50K — | $0.005 — | $0.005499 — | $1.5M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Insplorion AB (publ) INSP.ST | $0.27 0.03 USD |
-7.85
|
$13.36M 1.3M USD | $632.04K 61.7K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $13.36M 1.3M USD | 0 | -$0.67 -0.06 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $464.1K 45.3K USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
-3.69
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $8.18M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| SOBR Safe SOBR | $4.31 — |
-11.5
|
$397.37K — | $146.37K — | $3.8 — | $5 — | $397.37K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
-15.52
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Spectaire SPEC | $0.001 — |
+900
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Global Warming GWSO | $0.0002 — |
+100
|
$3.28K — | $200 — | $0.0002 — | $0.0002 — | $3.28K — | 0 | -$0.03 — | |
| Keyence KYCCF | $356 — |
-1.93
|
$90.53B — | $72 — | $350 — | $356 — | $90.53B — | 32.30 | $11.02 — | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| Keyence Corporation 6861.T | $50,590 341.5 USD |
-7.5
|
$12.27T 82.82B USD | $1.29M 8.72K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.27T 82.82B USD | 31.04 | $1.63K 11 USD | |
| Garmin Ltd. GRMN.BA | $79,500 93.97 USD |
+0.32
|
$37.01T 43.74B USD | $14 0.02 USD | $79,300 93.74 USD | $81,050 95.8 USD | $37.01T 43.74B USD | 10.13 | $7.85K 9.27 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
+0.9
|
$199.32B 40.4B USD | $1 0.2 USD | $517.96 104.98 USD | $517.96 104.98 USD | $199.32B 40.4B USD | 25.15 | $20.59 4.17 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $3,114 184.39 USD | $3,114 184.39 USD | $538.13B 31.86B USD | 44.64 | $69.75 4.13 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 45.04 | $9.88 2 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 29.06 | $6.65 1.35 USD | |
| Hexagon AB (publ) HXG.F | $8.3 9.08 USD |
-3.89
|
$23.05B 25.2B USD | $70 76.52 USD | $8.26 9.03 USD | $8.3 9.08 USD | $23.05B 25.2B USD | 21.84 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGBF | $9.19 — |
-8.65
|
$24.2B — | $300 — | $9.19 — | $9.7 — | $24.2B — | 22.41 | $0.41 — | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-11.8
|
$21.16B 23.13B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.16B 23.13B USD | 20.65 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $122.2 133.58 USD |
+4.46
|
$21.12B 23.08B USD | $1.24K 1.36K USD | $110 120.24 USD | $122.2 133.58 USD | $21.12B 23.08B USD | 38.54 | $3.17 3.47 USD | |
| Fortive Corporation F03.F | $56.5 61.76 USD |
-7.13
|
$19.23B 21.02B USD | $150 163.97 USD | $55.58 60.76 USD | $56.5 61.76 USD | $19.23B 21.02B USD | 26.40 | $2.14 2.34 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.18 | $121.44 7.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.5 410.47 USD |
-6.17
|
$17.59B 19.23B USD | $1 1.09 USD | $375.5 410.47 USD | $375.5 410.47 USD | $17.59B 19.23B USD | 24.11 | $15.57 17.02 USD | |
| Trimble Inc. TB5.F | $50.66 55.38 USD |
-2.84
|
$12.45B 13.61B USD | $40 43.73 USD | $48.12 52.6 USD | $50.66 55.38 USD | $12.45B 13.61B USD | 9.17 | $5.52 6.03 USD | |
| Shimadzu Corporation 7701.T | $3,436 23.19 USD |
-5.37
|
$996.57B 6.73B USD | $1.03M 6.97K USD | $3,356 22.65 USD | $3,503 23.65 USD | $996.57B 6.73B USD | 18.66 | $184.09 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.49 | $56.07 3.32 USD | |
| Badger Meter, Inc. 33B.F | $148 161.78 USD |
-6.27
|
$4.35B 4.76B USD | $40 43.73 USD | $148 161.78 USD | $148 161.78 USD | $4.35B 4.76B USD | 38.54 | $3.84 4.2 USD | |
| Vontier Corporation 47O.F | $25.96 28.38 USD |
-4.21
|
$3.86B 4.22B USD | $12 13.12 USD | $25.96 28.38 USD | $25.96 28.38 USD | $3.86B 4.22B USD | 10.42 | $2.49 2.72 USD | |
| Cognex Corporation CGZ.F | $22.05 24.1 USD |
-9.33
|
$3.73B 4.08B USD | $240 262.35 USD | $21 22.96 USD | $22.05 24.1 USD | $3.73B 4.08B USD | 39.37 | $0.56 0.61 USD | |
| Vontier Corporation 47O.SG | $25.11 27.45 USD |
-4.2
|
$3.73B 4.08B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $3.73B 4.08B USD | 10.08 | $2.49 2.72 USD | |
| Itron, Inc. IT6.F | $81.5 89.09 USD |
-6.32
|
$3.71B 4.06B USD | $204 223 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.71B 4.06B USD | 17.37 | $4.69 5.13 USD | |
| MKS Instruments, Inc. MKT.F | $51.02 55.77 USD |
-11.49
|
$3.44B 3.76B USD | $104 113.69 USD | $51.02 55.77 USD | $51.02 55.77 USD | $3.44B 3.76B USD | 20.08 | $2.54 2.78 USD | |
| Novanta Inc. 1GSN.F | $91.5 100.02 USD |
-12.02
|
$3.29B 3.6B USD | $34 37.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.29B 3.6B USD | 57.18 | $1.6 1.75 USD | |
| ESCO Technologies Inc. ET7.F | $121 132.27 USD |
-6.92
|
$3.12B 3.41B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $3.12B 3.41B USD | 31.34 | $3.86 4.22 USD | |
| Spectris plc SEPJY | $15.95 — |
-5.9
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.56 | $1.51 — | |
| Spectris SEPJF | $25.42 — |
-28.41
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 8.44 | $3.01 — | |
| Sensata Technologies Holding plc S94.F | $15.8 17.27 USD |
-12.22
|
$2.36B 2.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.36B 2.58B USD | 20.51 | $0.77 0.84 USD | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.34 | $5.38 — | |
| Spectris plc FA9.F | $22.6 24.7 USD |
-9.6
|
$2.26B 2.47B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.26B 2.47B USD | 8.24 | $2.74 3 USD | |
| Topcon TOPCF | $21.81 — |
+13.89
|
$2.32B — | $126 — | $19.15 — | $19.15 — | $2.32B — | 198.27 | $0.11 — | |
| HORIBA, Ltd. 01H.F | $49.6 54.22 USD |
-8.15
|
$2.11B 2.31B USD | $4 4.37 USD | $49.6 54.22 USD | $52 56.84 USD | $2.11B 2.31B USD | 10.08 | $4.92 5.38 USD | |
| Renishaw RNSHF | $30.34 — |
-33.76
|
$2.29B — | $6.35K — | $30.34 — | $30.34 — | $2.29B — | 17.33 | $1.75 — | |
| HORIBA, Ltd. 6856.T | $7,973 53.82 USD |
-9.95
|
$334.49B 2.26B USD | $376.7K 2.54K USD | $7,858 53.04 USD | $8,219 55.48 USD | $334.49B 2.26B USD | 10.02 | $795.09 5.37 USD | |
| Topcon Corporation 7732.T | $3,150 21.26 USD |
-2.17
|
$332.05B 2.24B USD | $2.94M 19.85K USD | $3,145 21.23 USD | $3,207 21.65 USD | $332.05B 2.24B USD | 191.83 | $16.42 0.11 USD | |
| INFICON Holding AG IFCN.SW | $787 895.44 USD |
-3.55
|
$1.92B 2.19B USD | $13.17K 14.99K USD | $666 757.77 USD | $836 951.19 USD | $1.92B 2.19B USD | 19.44 | $40.47 46.05 USD | |
| Renishaw plc REW.F | $26 28.42 USD |
-9.09
|
$1.91B 2.09B USD | $3 3.28 USD | $26 28.42 USD | $26 28.42 USD | $1.91B 2.09B USD | 16.35 | $1.59 1.74 USD | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
+3.57
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Amano Corporation 6436.T | $3,559 24.02 USD |
-4.69
|
$253.7B 1.71B USD | $203.1K 1.37K USD | $3,419 23.08 USD | $3,638 24.56 USD | $253.7B 1.71B USD | 15.67 | $227.03 1.53 USD | |
| Vaisala Oyj VAYA.F | $40.8 44.6 USD |
-5.01
|
$1.49B 1.63B USD | $107 116.97 USD | $40.8 44.6 USD | $42.05 45.97 USD | $1.49B 1.63B USD | 23.31 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| JEOL Ltd. 6951.T | $3,998 26.99 USD |
-7.11
|
$204.45B 1.38B USD | $477.8K 3.23K USD | $3,810 25.72 USD | $4,027 27.18 USD | $204.45B 1.38B USD | 6.48 | $616.33 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $424.6 62.26 USD |
-0.45
|
$8.77B 1.29B USD | $6.74K 987.93 USD | $383.4 56.21 USD | $419.2 61.46 USD | $8.77B 1.29B USD | 41.38 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
-14.76
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $8.9 9.73 USD |
-13.93
|
$566.3M 619.04M USD | $1.3K 1.42K USD | $8.73 9.54 USD | $8.9 9.73 USD | $566.3M 619.04M USD | 26.17 | $0.34 0.37 USD | |
| Catapult CAZGF | $2.15 — |
0
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| Judges Scientific plc IUF.F | $77 84.17 USD |
-10.98
|
$526.41M 575.43M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $526.41M 575.43M USD | 42.07 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-4.66
|
$508.59M 555.96M USD | $160 174.9 USD | $90.5 98.93 USD | $92 100.57 USD | $508.59M 555.96M USD | 0 | -$41.95 -45.8 USD | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
-9.29
|
$77.95B 526.21M USD | $72.2K 487.37 USD | $5,720 38.61 USD | $5,950 40.16 USD | $77.95B 526.21M USD | 12.66 | $454.66 3.07 USD | |
| FARO Technologies, Inc. FT1.F | $21 22.96 USD |
-1.87
|
$403.13M 440.68M USD | $44 48.1 USD | $21 22.96 USD | $21 22.96 USD | $403.13M 440.68M USD | 0 | -$0.43 -0.4 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,170 28.15 USD |
-4.14
|
$62.87B 424.4M USD | $606.1K 4.09K USD | $4,090 27.61 USD | $4,270 28.82 USD | $62.87B 424.4M USD | 17.08 | $244.04 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,898 12.81 USD |
-10.43
|
$59.97B 404.84M USD | $531.4K 3.59K USD | $1,803 12.17 USD | $1,950 13.16 USD | $59.97B 404.84M USD | 6.93 | $273.77 1.85 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.39 1.52 USD |
-3.53
|
$366M 400.08M USD | $3.05K 3.33K USD | $1.28 1.39 USD | $1.41 1.54 USD | $366M 400.08M USD | 46.46 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}