Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (1)
- Austrália (10)
- Brasil (3)
- Canadá (4)
- China (58)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (4)
- Alemanha (52)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (36)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (5)
- Suíça (3)
- Taiwan (13)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (285)
- {{item.name}}
- Todos os setores
- Tecnologia (285)
Instrumentos Científicos e Técnicos (285)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-0.8
|
A$265.97M 176.03M USD | A$122.78K 81.26K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.97M 176.03M USD | 26.57 | A$0.07 0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD | ||
| Wrap WRAP | $2.79 — |
+2.57
|
$143.82M — | $1.00M — | $2.66 — | $2.90 — | $143.82M — | 0 | -$0.32 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
-1.43
|
NZ$200.78M 123.9M USD | NZ$38.80K 23.94K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$200.78M 123.9M USD | 0 | -NZ$0.08 -0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-2.11
|
A$182.36M 120.69M USD | A$17.94K 11.87K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Genasys GNSS | $2.35 — |
+2.62
|
$106.11M — | $144.89K — | $2.29 — | $2.40 — | $106.11M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $10.24 — |
+0.49
|
$81.61M — | $150.87K — | $10.18 — | $10.60 — | $81.61M — | 2.25 | $4.54 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-0.98
|
NT$2.53B 80.4M USD | NT$70.80K 2.25K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 90.33M 67.7M USD | SGD 13.10K 9.82K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 90.33M 67.7M USD | 0 | SGD 0.00 0 USD | ||
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+0.42
|
€55.89M 61.09M USD | €1.56K 1.7K USD | €11.75 12.84 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Sono-Tek SOTK | $3.81 — |
-1.8
|
$59.92M — | $10.40K — | $3.61 — | $3.84 — | $59.92M — | 38.10 | $0.10 — | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$1.39B 44.08M USD | NT$18.12K 575.77 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.39B 44.08M USD | 0 | -NT$0.09 -0.002 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
+7.69
|
A$65.12M 43.1M USD | A$59.51K 39.38K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$65.12M 43.1M USD | 0 | A$0.00 0 USD | ||
| Acorn Energy ACFN | $15.00 — |
-9.2
|
$37.57M — | $16.79K — | $15.00 — | $16.68 — | $37.57M — | 5.63 | $2.66 — | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $3.22K — | $6.20 — | $6.25 — | $34.08M — | 6.96 | $0.89 — | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.74K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-2.78
|
A$39.39M 26.07M USD | A$1.12M 743.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.39M 26.07M USD | 0 | A$0.00 0 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.49 0.14 USD |
+1.36
|
NOK 178.59M 17.13M USD | NOK 158.14K 15.17K USD | NOK 1.47 0.14 USD | NOK 1.53 0.15 USD | NOK 178.59M 17.13M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.60 2.01 USD |
-3.74
|
SEK 156.27M 15.25M USD | SEK 66.50K 6.49K USD | SEK 20.60 2.01 USD | SEK 21.77 2.12 USD | SEK 156.27M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$44.00K 32.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+5.26
|
$13.78M — | $5.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Energous WATT | $6.26 — |
-5.58
|
$13.62M — | $22.30K — | $6.26 — | $6.75 — | $13.62M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.22 — |
-4.26
|
$12.50M — | $100.00 — | $0.22 — | $0.22 — | $12.50M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.45 0.1 USD |
0
|
MYR 42.94M 9.13M USD | MYR 9.40K 2K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 42.94M 9.13M USD | 7.50 | MYR 0.06 0.01 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-0.52
|
PLN 32.50M 8.26M USD | PLN 21.79K 5.54K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.50M 8.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 51.30K 10.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Scientific Industries SCND | $0.67 — |
+14.02
|
$7.96M — | $20.00K — | $0.57 — | $0.67 — | $7.96M — | 0 | -$0.07 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$100.49K 66.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Global Warming GWSO | $0.30 — |
-9.09
|
$4.92M — | $2.50K — | $0.21 — | $0.21 — | $4.92M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.08 — |
+33.33
|
$4.81M — | $391.00 — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.02 — |
-6.14
|
$4.57M — | $150.00 — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
0
|
$3.06M — | $89.60K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | ||
| SOBR Safe SOBR | $2.00 — |
+32.45
|
$3.03M — | $580.51K — | $1.52 — | $2.17 — | $3.03M — | 0.0059 | $333.79 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.54M 3M USD | A$90.01K 59.57K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
+7.69
|
A$3.82M 2.53M USD | A$56.86K 37.63K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
0
|
PLN 4.16M 1.06M USD | PLN 0.00 0 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.66M 942.58K USD | SEK 47.18K 4.61K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.66M 942.58K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ultrack Systems MJLB | $0.00 — |
-33.33
|
$424.93K — | $1.63M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence Corporation KEE.F | €304.40 332.75 USD |
-1.23
|
€73.82B 80.7B USD | €4.00 4.37 USD | €300.60 328.6 USD | €304.40 332.75 USD | €73.82B 80.7B USD | 32.55 | €9.35 10.22 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,000.00 121.75 USD |
+1.1
|
ARS 56.25T 66.48B USD | ARS 83.00 0.1 USD | ARS 100,475.00 118.76 USD | ARS 103,000.00 121.75 USD | ARS 56.25T 66.48B USD | 8.78 | ARS 11.72K 13.86 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Keysight Technologies, Inc. 1KT.F | €178.22 194.82 USD |
-0.15
|
€31.19B 34.09B USD | €216.00 236.12 USD | €178.22 194.82 USD | €179.40 196.11 USD | €31.19B 34.09B USD | 41.35 | €4.31 4.71 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
+2.56
|
€27.59B 30.16B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.97 10.9 USD |
+1.65
|
€27.07B 29.59B USD | €1.00 1.09 USD | €9.97 10.9 USD | €10.10 11.04 USD | €27.07B 29.59B USD | 39.88 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €447.30 488.96 USD |
+4.14
|
€21.10B 23.06B USD | €8.00 8.75 USD | €442.00 483.17 USD | €447.30 488.96 USD | €21.10B 23.06B USD | 30.20 | €14.81 16.19 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Trimble Inc. TB5.F | €71.26 77.9 USD |
+1.48
|
€16.95B 18.53B USD | €77.00 84.17 USD | €70.38 76.93 USD | €71.26 77.9 USD | €16.95B 18.53B USD | 57.00 | €1.25 1.37 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| Fortive Corporation F03.F | €45.45 49.68 USD |
-0.07
|
€15.37B 16.8B USD | €254.00 277.66 USD | €45.45 49.68 USD | €45.45 49.68 USD | €15.37B 16.8B USD | 20.84 | €2.18 2.38 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
-0.1
|
MX$199.49B 11.81B USD | MX$220.00 13.03 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| MKS Inc. MKT.F | €139.85 152.87 USD |
+0.21
|
€9.39B 10.27B USD | €235.00 256.89 USD | €139.85 152.87 USD | €139.85 152.87 USD | €9.39B 10.27B USD | 39.50 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €33.37 36.48 USD |
+0.21
|
€5.59B 6.11B USD | €40.00 43.73 USD | €33.37 36.48 USD | €33.37 36.48 USD | €5.59B 6.11B USD | 59.58 | €0.56 0.61 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €30.74 33.6 USD |
+0.65
|
€4.55B 4.97B USD | €0.00 0 USD | €30.61 33.46 USD | €30.74 33.6 USD | €4.55B 4.97B USD | 13.13 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €153.50 167.8 USD |
+1.59
|
€4.55B 4.97B USD | €45.00 49.19 USD | €150.50 164.52 USD | €153.50 167.8 USD | €4.55B 4.97B USD | 38.18 | €4.02 4.39 USD | ||
| Vontier Corporation 47O.F | €30.37 33.2 USD |
+0.53
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.37 33.2 USD | €30.37 33.2 USD | €4.51B 4.93B USD | 12.97 | €2.34 2.56 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.76
|
€4.32B 4.73B USD | €0.00 0 USD | €167.00 182.55 USD | €170.00 185.83 USD | €4.32B 4.73B USD | 43.26 | €3.86 4.22 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,185 109.25 USD |
+6.03
|
¥680B 4.59B USD | ¥299K 2.02K USD | ¥15,930 107.53 USD | ¥16,680 112.59 USD | ¥680B 4.59B USD | 18.79 | ¥861 5.81 USD | ||
| Sensata Technologies Holding plc S94.F | €28.20 30.83 USD |
+0.71
|
€4.11B 4.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.11B 4.49B USD | 0 | -€0.16 -0.1 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
+18.03
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+1.2
|
€3.88B 4.24B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.67 | €4.78 5.23 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
0
|
€3.58B 3.91B USD | €165.00 180.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €82.50 90.18 USD |
-0.6
|
€3.53B 3.86B USD | €16.00 17.49 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.53B 3.86B USD | 17.29 | €4.77 5.21 USD | ||
| Renishaw plc REW.F | €40.80 44.6 USD |
+1.49
|
€2.97B 3.24B USD | €19.00 20.77 USD | €40.80 44.6 USD | €40.80 44.6 USD | €2.97B 3.24B USD | 30.90 | €1.32 1.44 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 745.97 109.38 USD |
-1.23
|
DKK 15.40B 2.26B USD | DKK 4.32K 633.4 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.40B 2.26B USD | 72.70 | DKK 10.26 1.5 USD | ||
| Amano Corporation 6436.T | ¥4,121 27.82 USD |
+0.19
|
¥293B 1.97B USD | ¥54K 363.17 USD | ¥4,107 27.72 USD | ¥4,155 28.05 USD | ¥293B 1.97B USD | 16.47 | ¥250 1.69 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 69.68 | €1.43 1.56 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| JEOL Ltd. 6951.T | ¥5,207 35.15 USD |
+3.33
|
¥266B 1.8B USD | ¥166K 1.12K USD | ¥5,067 34.2 USD | ¥5,224 35.26 USD | ¥266B 1.8B USD | 15.10 | ¥345 2.33 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
-0.12
|
€1.56B 1.7B USD | €6.00 6.56 USD | €42.70 46.68 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €27.60 30.17 USD |
+0.73
|
€1.46B 1.6B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.46B 1.6B USD | 14.45 | €1.91 2.09 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 21.38 2.09 USD |
+0.39
|
SEK 13.43B 1.31B USD | SEK 686.00 66.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.43B 1.31B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €15.26 16.68 USD |
+2.28
|
€984.08M 1.08B USD | €35.00 38.26 USD | €15.26 16.68 USD | €15.26 16.68 USD | €984.08M 1.08B USD | 29.92 | €0.51 0.56 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| santec Holdings Corporation 6777.T | ¥9,820 66.29 USD |
+3.04
|
¥115B 779.57M USD | ¥72K 486.7 USD | ¥9,580 64.67 USD | ¥9,970 67.3 USD | ¥115B 779.57M USD | 21.15 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥1K 7.43 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,160 41.58 USD |
+5.85
|
¥101B 683.32M USD | ¥340K 2.3K USD | ¥5,930 40.03 USD | ¥6,200 41.85 USD | ¥101B 683.32M USD | 22.14 | ¥278 1.88 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.29 | €2.57 2.81 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,140 41.45 USD |
+0.99
|
¥83B 561.14M USD | ¥17K 112.05 USD | ¥6,110 41.24 USD | ¥6,180 41.72 USD | ¥83B 561.14M USD | 14.18 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,445 23.25 USD |
+2.38
|
¥75B 508.98M USD | ¥44K 300.39 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥75B 508.98M USD | 13.77 | ¥250 1.69 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.67 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.27 -0.2 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,420 29.84 USD |
+1.03
|
¥55B 368.8M USD | ¥12K 81.68 USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥55B 368.8M USD | 16.16 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,197 8.08 USD |
+1.96
|
¥53B 360.35M USD | ¥60K 402.32 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥53B 360.35M USD | 15.44 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,840 12.42 USD |
+2.17
|
¥50B 340.17M USD | ¥97K 656.8 USD | ¥1,809 12.21 USD | ¥1,850 12.49 USD | ¥50B 340.17M USD | 7.88 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,800 93.15 USD |
+2.22
|
¥47B 315.6M USD | ¥700 4.73 USD | ¥13,800 93.15 USD | ¥13,800 93.15 USD | ¥47B 315.6M USD | 17.41 | ¥792 5.35 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,392 16.15 USD |
+2.13
|
¥44B 300.31M USD | ¥46K 308.49 USD | ¥2,359 15.92 USD | ¥2,397 16.18 USD | ¥44B 300.31M USD | 8.56 | ¥279 1.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}