หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- บราซิล (3)
- แคนาดา (4)
- จีน (58)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (52)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- ญี่ปุ่น (36)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (13)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (285)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XRF Scientific Limited XRF.AX | A$1.91 1.26 USD |
-1.55
|
A$273.12M 180.76M USD | A$104.08K 68.89K USD | A$1.90 1.26 USD | A$1.95 1.29 USD | A$273.12M 180.76M USD | 27.28 | A$0.07 0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+0.93
|
€158.28M 173.02M USD | €20.00K 21.86K USD | €10.25 11.2 USD | €10.85 11.86 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
| Wrap WRAP | $2.21 — |
+5.24
|
$113.92M — | $225.46K — | $2.10 — | $2.23 — | $113.92M — | 0 | -$0.32 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.08 0.67 USD |
+3.85
|
NZ$174.16M 107.47M USD | NZ$3.09K 1.91K USD | NZ$1.04 0.64 USD | NZ$1.08 0.67 USD | NZ$174.16M 107.47M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
0
|
A$152.33M 100.82M USD | A$139.92K 92.61K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$152.33M 100.82M USD | 0 | -A$0.09 -0.05 USD | ||
| Genasys GNSS | $2.18 — |
+0.46
|
$98.44M — | $69.82K — | $2.17 — | $2.24 — | $98.44M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.70 1.58 USD |
-1
|
NT$2.52B 79.92M USD | NT$161.98K 5.15K USD | NT$49.45 1.57 USD | NT$50.90 1.62 USD | NT$2.52B 79.92M USD | 20.45 | NT$2.43 0.08 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+6.06
|
A$109.64M 72.57M USD | A$47.27K 31.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| MIND Technology MIND | $8.88 — |
+2.42
|
$70.77M — | $150.30K — | $8.68 — | $9.09 — | $70.77M — | 1.95 | $4.54 — | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.28 0.21 USD |
0
|
SGD 93.88M 70.36M USD | SGD 39.50K 29.6K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 93.88M 70.36M USD | 0 | SGD 0.00 0 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
+0.43
|
€55.02M 60.14M USD | €1.79K 1.96K USD | €11.40 12.46 USD | €11.75 12.84 USD | €55.02M 60.14M USD | 0 | -€1.45 -1.5 USD | ||
| Sono-Tek SOTK | $3.71 — |
-5.36
|
$58.35M — | $14.36K — | $3.71 — | $3.93 — | $58.35M — | 37.10 | $0.10 — | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
-0.5
|
NT$1.37B 43.43M USD | NT$61.33K 1.95K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.40 0.26 USD |
+2.6
|
A$61.24M 40.53M USD | A$21.77K 14.41K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$61.24M 40.53M USD | 0 | A$0.00 0 USD | ||
| Acorn Energy ACFN | $13.93 — |
-4.95
|
$34.89M — | $17.59K — | $13.93 — | $14.68 — | $34.89M — | 5.23 | $2.66 — | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $2.70K — | $6.17 — | $6.22 — | $34.08M — | 6.96 | $0.89 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
-2.5
|
A$43.89M 29.05M USD | A$249.96K 165.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
| Focus Universal FCUV | $3.08 — |
+0.98
|
$22.75M — | $12.47K — | $2.98 — | $3.35 — | $22.75M — | 0 | -$0.83 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.52 0.15 USD |
-1.62
|
NOK 182.19M 17.48M USD | NOK 740.20K 71.01K USD | NOK 1.43 0.14 USD | NOK 1.52 0.15 USD | NOK 182.19M 17.48M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 22.10 2.16 USD |
+15.88
|
SEK 167.65M 16.36M USD | SEK 171.74K 16.76K USD | SEK 19.70 1.92 USD | SEK 22.40 2.19 USD | SEK 167.65M 16.36M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
+6.06
|
CA$20.09M 14.91M USD | CA$8.20K 6.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.09M 14.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nanalysis Scientific NSCIF | $0.13 — |
+6.08
|
$14.62M — | $320.00K — | $0.11 — | $0.12 — | $14.62M — | 0 | -$0.08 — | ||
| Energous WATT | $6.08 — |
+3.4
|
$13.22M — | $27.11K — | $5.81 — | $6.34 — | $13.22M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.23 — |
+2.7
|
$12.67M — | $24.16K — | $0.22 — | $0.24 — | $12.67M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+3.26
|
PLN 34.69M 8.82M USD | PLN 83.20K 21.15K USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 34.69M 8.82M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.41 0.09 USD |
0
|
MYR 39.13M 8.32M USD | MYR 66.50K 14.14K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 39.13M 8.32M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 117.00K 24.88K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.63M — | $2.50K — | $0.64 — | $0.64 — | $7.63M — | 0 | -$0.07 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$25.00K 16.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Global Warming GWSO | $0.39 — |
+95
|
$6.39M — | $3.00K — | $0.20 — | $0.20 — | $6.39M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.02 — |
-5.71
|
$5.24M — | $20.00K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.42M 2.92M USD | A$6.67K 4.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.42M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
+10.72
|
$2.80M — | $96.00K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.03 — | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.09M 2.71M USD | A$45.00K 29.78K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| SOBR Safe SOBR | $1.55 — |
+8.39
|
$2.35M — | $26.20K — | $1.43 — | $1.63 — | $2.35M — | 0.0046 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.31 0.08 USD |
0
|
PLN 4.29M 1.09M USD | PLN 0.00 0 USD | PLN 0.31 0.08 USD | PLN 0.31 0.08 USD | PLN 4.29M 1.09M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.13 0.01 USD |
-3.07
|
SEK 9.97M 973.36K USD | SEK 233.29K 22.77K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 9.97M 973.36K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$849.85K — | $10.03M — | $0.00 — | $0.00 — | $849.85K — | 0 | $0.00 — | ||
| Keyence Corporation KEE.F | €294.70 322.15 USD |
-0.97
|
€71.47B 78.13B USD | €1.00 1.09 USD | €294.70 322.15 USD | €294.70 322.15 USD | €71.47B 78.13B USD | 31.55 | €9.34 10.21 USD | ||
| Garmin Ltd. GRMN.BA | ARS 99,800.00 117.97 USD |
+1.78
|
ARS 54.50T 64.42B USD | ARS 392.00 0.46 USD | ARS 98,100.00 115.96 USD | ARS 99,900.00 118.09 USD | ARS 54.50T 64.42B USD | 8.50 | ARS 11.74K 13.87 USD | ||
| Garmin Ltd. G1RM34.SA | R$516.88 104.76 USD |
0
|
R$198.83B 40.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.83B 40.3B USD | 23.64 | R$21.86 4.43 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.01 | R$13.51 2.74 USD | ||
| Keysight Technologies, Inc. 1KT.F | €166.96 182.51 USD |
+0.99
|
€29.22B 31.94B USD | €918.00 1K USD | €166.44 181.94 USD | €169.36 185.13 USD | €29.22B 31.94B USD | 38.47 | €4.34 4.74 USD | ||
| Hexagon AB (publ) HXGBF | $11.78 — |
+2.43
|
$31.62B — | $277.00 — | $11.50 — | $11.50 — | $31.62B — | 40.62 | $0.29 — | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$523.51B 31B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$523.51B 31B USD | 32.89 | MX$92.93 5.5 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €10.01 10.94 USD |
+0.76
|
€27.17B 29.7B USD | €28.00 30.61 USD | €9.97 10.89 USD | €10.10 11.04 USD | €27.17B 29.7B USD | 40.02 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.50 469.5 USD |
-0.19
|
€20.26B 22.14B USD | €8.00 8.75 USD | €428.30 468.19 USD | €429.50 469.5 USD | €20.26B 22.14B USD | 28.69 | €14.97 16.36 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.75 | R$6.85 1.39 USD | ||
| Trimble Inc. TB5.F | €70.18 76.72 USD |
+0.06
|
€16.70B 18.25B USD | €77.00 84.17 USD | €69.74 76.24 USD | €70.18 76.72 USD | €16.70B 18.25B USD | 55.25 | €1.27 1.39 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 18.90 | MX$47.08 2.79 USD | ||
| Fortive Corporation F03.F | €45.74 50 USD |
+1.42
|
€15.47B 16.91B USD | €254.00 277.66 USD | €45.74 50 USD | €45.74 50 USD | €15.47B 16.91B USD | 20.69 | €2.21 2.42 USD | ||
| MKS Inc. MKT.F | €128.30 140.25 USD |
-0.81
|
€8.62B 9.42B USD | €95.00 103.85 USD | €128.30 140.25 USD | €128.30 140.25 USD | €8.62B 9.42B USD | 35.83 | €3.58 3.91 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Cognex Corporation CGZ.F | €32.66 35.7 USD |
-0.85
|
€5.47B 5.98B USD | €30.00 32.79 USD | €32.66 35.7 USD | €32.66 35.7 USD | €5.47B 5.98B USD | 58.32 | €0.56 0.61 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.24B — | $39.00 — | $53.26 — | $53.26 — | $5.24B — | 68.43 | $0.76 — | ||
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
-1.07
|
€4.79B 5.24B USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €4.79B 5.24B USD | 47.55 | €3.89 4.25 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €30.84 33.71 USD |
+0.49
|
€4.57B 4.99B USD | €0.00 0 USD | €30.56 33.41 USD | €30.84 33.71 USD | €4.57B 4.99B USD | 13.06 | €2.36 2.58 USD | ||
| Badger Meter, Inc. 33B.F | €153.40 167.69 USD |
-1.79
|
€4.55B 4.97B USD | €45.00 49.19 USD | €153.40 167.69 USD | €155.90 170.42 USD | €4.55B 4.97B USD | 37.59 | €4.08 4.46 USD | ||
| Vontier Corporation 47O.F | €30.34 33.17 USD |
+1.3
|
€4.50B 4.92B USD | €120.00 131.18 USD | €30.34 33.17 USD | €30.34 33.17 USD | €4.50B 4.92B USD | 12.85 | €2.36 2.58 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Sensata Technologies Holding plc S94.F | €27.00 29.51 USD |
+1.5
|
€3.93B 4.3B USD | €19.00 20.77 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.93B 4.3B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
0
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.14 | €4.84 5.29 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,455 97.58 USD |
+1.65
|
¥607B 4.1B USD | ¥62K 415.14 USD | ¥14,330 96.73 USD | ¥14,525 98.05 USD | ¥607B 4.1B USD | 16.80 | ¥860 5.81 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.93 | $1.51 — | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+2.66
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 75.98 | €1.27 1.39 USD | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.87 | $5.48 — | ||
| HORIBA, Ltd. 01H.F | €76.50 83.62 USD |
+0.66
|
€3.28B 3.58B USD | €16.00 17.49 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.28B 3.58B USD | 16.07 | €4.76 5.2 USD | ||
| Renishaw plc REW.F | €39.00 42.63 USD |
+0.52
|
€2.84B 3.1B USD | €19.00 20.77 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.84B 3.1B USD | 29.77 | €1.31 1.43 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 776.25 113.81 USD |
+1.17
|
DKK 16.03B 2.35B USD | DKK 13.29K 1.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.03B 2.35B USD | 75.65 | DKK 10.26 1.5 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥45K 304.44 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Amano Corporation 6436.T | ¥4,213 28.44 USD |
+0.33
|
¥299B 2.02B USD | ¥58K 393.54 USD | ¥4,179 28.21 USD | ¥4,220 28.49 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| ChemoMetec A/S CHY.F | €103.10 112.7 USD |
+0.39
|
€1.84B 2.01B USD | €15.00 16.4 USD | €103.10 112.7 USD | €103.10 112.7 USD | €1.84B 2.01B USD | 71.59 | €1.44 1.57 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.50 | $1.99 — | ||
| Vaisala Oyj VAYA.F | €42.15 46.08 USD |
+0.72
|
€1.53B 1.67B USD | €6.00 6.56 USD | €41.80 45.69 USD | €42.15 46.08 USD | €1.53B 1.67B USD | 24.36 | €1.73 1.89 USD | ||
| JEOL Ltd. 6951.T | ¥4,831 32.61 USD |
+1.3
|
¥247B 1.67B USD | ¥106K 718.9 USD | ¥4,804 32.43 USD | ¥4,871 32.88 USD | ¥247B 1.67B USD | 14.03 | ¥344 2.32 USD | ||
| JEOL Ltd. JEL.F | €26.20 28.64 USD |
+1.55
|
€1.39B 1.52B USD | €192.00 209.88 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.39B 1.52B USD | 13.71 | €1.91 2.09 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 22.12 2.16 USD |
+15.8
|
SEK 13.89B 1.36B USD | SEK 1.13K 110.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.89B 1.36B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Norbit ASA 4NK.F | €14.38 15.72 USD |
-0.55
|
€927.33M 1.01B USD | €85.00 92.92 USD | €14.38 15.72 USD | €14.38 15.72 USD | €927.33M 1.01B USD | 28.76 | €0.50 0.55 USD | ||
| Catapult Sports CAZGF | $3.20 — |
0
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥2K 14.18 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,770 59.2 USD |
+5.66
|
¥103B 696.22M USD | ¥96K 650.05 USD | ¥8,400 56.7 USD | ¥8,840 59.67 USD | ¥103B 696.22M USD | 18.90 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,470 36.92 USD |
+2.24
|
¥90B 606.78M USD | ¥165K 1.12K USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥90B 606.78M USD | 19.66 | ¥278 1.88 USD | ||
| santec Holdings Corporation 8AU.F | €43.00 47 USD |
+5.91
|
€536.17M 586.11M USD | €30.00 32.79 USD | €43.00 47 USD | €43.20 47.22 USD | €536.17M 586.11M USD | 16.73 | €2.57 2.81 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,900 39.83 USD |
+1.37
|
¥80B 539.2M USD | ¥18K 122.18 USD | ¥5,870 39.62 USD | ¥5,910 39.89 USD | ¥80B 539.2M USD | 13.62 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,295 22.24 USD |
-0.15
|
¥72B 486.82M USD | ¥68K 456.99 USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥72B 486.82M USD | 13.17 | ¥250 1.69 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.50 75.97 USD |
+3.73
|
€385.43M 421.33M USD | €1.00 1.09 USD | €69.50 75.97 USD | €69.50 75.97 USD | €385.43M 421.33M USD | 0 | -€0.27 -0.2 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,525 30.55 USD |
-1.42
|
¥56B 377.56M USD | ¥5K 34.43 USD | ¥4,510 30.44 USD | ¥4,640 31.32 USD | ¥56B 377.56M USD | 16.56 | ¥273 1.84 USD | ||
| Judges Scientific plc IUF.F | €51.00 55.75 USD |
+0.99
|
€343.45M 375.44M USD | €19.00 20.77 USD | €51.00 55.75 USD | €51.00 55.75 USD | €343.45M 375.44M USD | 27.27 | €1.87 2.04 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,190 8.03 USD |
-0.5
|
¥53B 358.24M USD | ¥70K 472.52 USD | ¥1,189 8.03 USD | ¥1,206 8.14 USD | ¥53B 358.24M USD | 15.35 | ¥78 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,798 12.14 USD |
+3.33
|
¥49B 332.4M USD | ¥169K 1.14K USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥49B 332.4M USD | 7.70 | ¥233 1.58 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,409 16.26 USD |
+1.01
|
¥45B 302.45M USD | ¥77K 519.77 USD | ¥2,375 16.03 USD | ¥2,418 16.32 USD | ¥45B 302.45M USD | 8.62 | ¥279 1.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}