Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
+0.39
|
$4.33B 137.5M USD | $110.63K 3.52K USD | $76.2 2.42 USD | $77.8 2.47 USD | $4.33B 137.5M USD | 50.98 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+1.79
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+1.81
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
0
|
$136.9M 84.48M USD | $18.98K 11.71K USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $136.9M 84.48M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.53 — |
-6.13
|
$77.38M — | $245.14K — | $1.5 — | $1.61 — | $77.38M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.53 — |
+4.08
|
$69.09M — | $61.93K — | $1.48 — | $1.56 — | $69.09M — | 0 | -$0.64 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-7.69
|
$100.24M 66.35M USD | $206.64K 136.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.78 — |
+0.8
|
$59.45M — | $1.91K — | $3.77 — | $3.8 — | $59.45M — | 47.25 | $0.08 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
+0.9
|
$518.2M 49.71M USD | $14.12K 1.35K USD | $4.36 0.42 USD | $4.5 0.43 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| MIND Technology MIND | $5.98 — |
+1.7
|
$47.66M — | $224.82K — | $5.9 — | $6.19 — | $47.66M — | 1.42 | $4.2 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
-1.03
|
$36.05M 39.41M USD | $2.81K 3.07K USD | $7.5 8.2 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-1.32
|
$57.9M 38.32M USD | $36.35K 24.06K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+4.59
|
$4.98B 33.58M USD | $969.5K 6.54K USD | $109 0.74 USD | $114 0.77 USD | $4.98B 33.58M USD | 0 | -$25.26 -0.1 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Focus Universal FCUV | $3.69 — |
+0.54
|
$26.29M — | $13.94K — | $3.55 — | $3.72 — | $26.29M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$26.02M — | $3.42K — | $0.6999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.73 — |
+0.64
|
$23.24M — | $800 — | $4.6 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $116.38K 86.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.55
|
$20.73M — | $20K — | $0.1799 — | $0.1799 — | $20.73M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.96
|
$156.27M 15.25M USD | $113.15M 11.05M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $156.27M 15.25M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.25 — |
+1.67
|
$14.66M — | $6.19K — | $4.25 — | $4.4 — | $14.66M — | 38.63 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.91
|
$43.28M 11M USD | $3.1K 788.45 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $421.6K 89.64K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.26 — |
+0.96
|
$8.97M — | $150.83K — | $0.26 — | $0.27 — | $8.97M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
+5.26
|
$38.17M 8.12M USD | $2.8K 595.36 USD | $0.38 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.26M 830.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-9.09
|
$7.76M 5.14M USD | $197.02K 130.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $3.35 — |
+1.82
|
$5.08M — | $30.06K — | $3.14 — | $3.35 — | $5.08M — | 0.015 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $130.82M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+200
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
+11.11
|
$4.28M 2.83M USD | $218.33K 144.51K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
-14.29
|
$3.27M 2.17M USD | $246.16K 162.92K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+8.59
|
$20.63M 2.01M USD | $393.62K 38.42K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $20.63M 2.01M USD | 0 | -$0.56 -0.05 USD | |
| Track TRCK | $0.16 — |
-29.82
|
$1.93M — | $20K — | $0.16 — | $0.17 — | $1.93M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0041 — |
+24.24
|
$1.82M — | $197.5K — | $0.004 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003399 — |
0
|
$981.43K — | $600 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $100K 9.76K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $1.35M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0016 — |
-40.74
|
$200.89K — | $50K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
| Keyence KYCCF | $399 — |
+2.27
|
$97.65B — | $352 — | $398 — | $398 — | $97.65B — | 35.03 | $11.39 — | |
| Keyence Corporation 6861.T | $57,950 391.18 USD |
+1.68
|
$14.05T 94.87B USD | $503.7K 3.4K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.05T 94.87B USD | 34.72 | $1.67K 11.27 USD | |
| Keyence Corporation KEE.F | $344.8 376.91 USD |
+1.77
|
$84.14B 91.98B USD | $12 13.12 USD | $344.8 376.91 USD | $344.8 376.91 USD | $84.14B 91.98B USD | 35.07 | $9.83 10.75 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$42.29T 49.99B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $42.29T 49.99B USD | 8.63 | $8.97K 10.6 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.46 | $80.78 4.78 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.64 152.65 USD |
-0.75
|
$24.03B 26.27B USD | $350 382.6 USD | $138.88 151.81 USD | $140.34 153.41 USD | $24.03B 26.27B USD | 37.84 | $3.69 4.03 USD | |
| Hexagon AB (publ) HXGC.F | $8.55 9.35 USD |
+1.79
|
$23.53B 25.72B USD | $470 513.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.53B 25.72B USD | 23.75 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.5 9.29 USD |
+0.57
|
$23.25B 25.42B USD | $115 125.71 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.25B 25.42B USD | 23.61 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$25.05B — | $100 — | $9.36 — | $9.36 — | $25.05B — | 22.28 | $0.42 — | |
| Fortive Corporation F03.F | $60.24 65.85 USD |
-0.86
|
$20.47B 22.38B USD | $50 54.66 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20.47B 22.38B USD | 30.57 | $1.97 2.15 USD | |
| Teledyne Technologies Incorporated TYZ.F | $424 463.49 USD |
+0.19
|
$19.94B 21.8B USD | $10 10.93 USD | $424 463.49 USD | $424 463.49 USD | $19.94B 21.8B USD | 27.98 | $15.15 16.56 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $62.08 67.86 USD |
-0.06
|
$14.81B 16.19B USD | $2 2.19 USD | $62.08 67.86 USD | $62.08 67.86 USD | $14.81B 16.19B USD | 11.69 | $5.31 5.8 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$116.82B 6.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $116.82B 6.92B USD | 25.25 | $63.56 3.76 USD | |
| Badger Meter, Inc. 33B.F | $208.6 228.03 USD |
-1.04
|
$6.14B 6.72B USD | $5 5.47 USD | $208.6 228.03 USD | $208.6 228.03 USD | $6.14B 6.72B USD | 53.21 | $3.92 4.29 USD | |
| MKS Inc. MKT.F | $79.9 87.34 USD |
-0.4
|
$5.36B 5.86B USD | $100 109.31 USD | $79.9 87.34 USD | $79.9 87.34 USD | $5.36B 5.86B USD | 27.45 | $2.91 3.18 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
0
|
$4.91B 5.37B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $4.91B 5.37B USD | 22.57 | $4.74 5.18 USD | |
| Vontier Corporation 47O.SG | $30.95 33.83 USD |
+0.06
|
$4.58B 5B USD | $0 0 USD | $30.62 33.47 USD | $30.95 33.83 USD | $4.58B 5B USD | 14.53 | $2.13 2.33 USD | |
| Vontier Corporation 47O.F | $30.32 33.14 USD |
-1.21
|
$4.5B 4.92B USD | $8 8.75 USD | $30.32 33.14 USD | $30.32 33.14 USD | $4.5B 4.92B USD | 14.23 | $2.13 2.33 USD | |
| Cognex Corporation CGZ.F | $25.94 28.36 USD |
-1.41
|
$4.39B 4.8B USD | $27 29.51 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.39B 4.8B USD | 43.23 | $0.6 0.66 USD | |
| Spectris plc SEPJY | $22.75 — |
+3.41
|
$4.65B — | $1.2K — | $22.75 — | $22.75 — | $4.65B — | 14.49 | $1.57 — | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.59B — | $2K — | $45.4 — | $45.5 — | $4.59B — | 14.50 | $3.13 — | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.27
|
$4.03B 4.4B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.03B 4.4B USD | 39.49 | $3.95 4.32 USD | |
| Spectris plc FA9.F | $38.6 42.2 USD |
-1.03
|
$3.83B 4.19B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.83B 4.19B USD | 14.24 | $2.71 2.96 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
-1.64
|
$3.51B 3.84B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.51B 3.84B USD | 34.28 | $0.7 0.77 USD | |
| HORIBA, Ltd. 6856.T | $10,420 70.34 USD |
+1.41
|
$437.47B 2.95B USD | $98.4K 664.23 USD | $10,280 69.39 USD | $10,450 70.54 USD | $437.47B 2.95B USD | 12.67 | $822 5.55 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+2.5
|
$2.65B 2.89B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.65B 2.89B USD | 12.50 | $4.92 5.38 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Renishaw plc REW.F | $33.4 36.51 USD |
+5.03
|
$2.55B 2.79B USD | $19 20.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.55B 2.79B USD | 21.13 | $1.58 1.73 USD | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.44B — | $100 — | $23 — | $23 — | $2.44B — | 766.66 | $0.03 — | |
| Amano Corporation 6436.T | $4,428 29.89 USD |
+1.1
|
$314.31B 2.12B USD | $110.5K 745.91 USD | $4,358 29.42 USD | $4,428 29.89 USD | $314.31B 2.12B USD | 17.51 | $252.84 1.71 USD | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.07B — | $580 — | $47.37 — | $47.37 — | $2.07B — | 21.14 | $2.24 — | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Vaisala Oyj VAYA.F | $48.5 53.02 USD |
-1.82
|
$1.75B 1.92B USD | $267 291.87 USD | $48.45 52.96 USD | $48.75 53.29 USD | $1.75B 1.92B USD | 25.00 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $522.1 76.55 USD |
-0.79
|
$10.78B 1.58B USD | $654 95.89 USD | $519.21 76.13 USD | $523.5 76.76 USD | $10.78B 1.58B USD | 50.88 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,336 29.27 USD |
+0.77
|
$221.74B 1.5B USD | $198.4K 1.34K USD | $4,311 29.1 USD | $4,358 29.42 USD | $221.74B 1.5B USD | 11.85 | $365.76 2.47 USD | |
| JEOL Ltd. JEL.F | $25.8 28.2 USD |
+0.78
|
$1.33B 1.45B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.33B 1.45B USD | 11.78 | $2.19 2.39 USD | |
| ChemoMetec A/S CHY.F | $69.8 76.3 USD |
-0.14
|
$1.22B 1.34B USD | $130 142.11 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.22B 1.34B USD | 53.69 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $18.58 20.31 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $18.1 19.79 USD | $18.56 20.29 USD | $1.19B 1.3B USD | 44.23 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.19 — |
+19.71
|
$1.15B — | $10 — | $4.19 — | $4.19 — | $1.15B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37.8 41.32 USD |
+0.53
|
$736.08M 804.63M USD | $88 96.2 USD | $37.8 41.32 USD | $37.8 41.32 USD | $736.08M 804.63M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
+1.68
|
$634.97M 694.11M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $634.97M 694.11M USD | 50.27 | $1.81 1.98 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,140 21.2 USD |
-0.95
|
$100.17B 676.15M USD | $156.1K 1.05K USD | $3,140 21.2 USD | $3,200 21.6 USD | $100.17B 676.15M USD | 8.74 | $359.22 2.42 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,070 40.97 USD |
+0.83
|
$91.51B 617.71M USD | $100.5K 678.4 USD | $6,000 40.5 USD | $6,080 41.04 USD | $91.51B 617.71M USD | 24.45 | $248.26 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
0
|
$76.6B 517.07M USD | $34.5K 232.88 USD | $5,620 37.94 USD | $5,660 38.21 USD | $76.6B 517.07M USD | 12.50 | $452.8 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-4.12
|
$459.49M 502.28M USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $459.49M 502.28M USD | 34.39 | $0.05 0.05 USD | |
| TOKYO KEIKI INC. 7721.T | $4,335 29.26 USD |
-2.8
|
$73.27B 494.63M USD | $404.9K 2.73K USD | $4,310 29.09 USD | $4,465 30.14 USD | $73.27B 494.63M USD | 27.62 | $156.93 1.06 USD | |
| Mesa Laboratories, Inc. MLI.F | $80 87.45 USD |
-2.44
|
$436.44M 477.08M USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $436.44M 477.08M USD | 0 | -$0.31 -0.3 USD | |
| Espec Corp. 6859.T | $2,953 19.93 USD |
+0.78
|
$64.47B 435.19M USD | $77.2K 521.12 USD | $2,928 19.76 USD | $2,962 19.99 USD | $64.47B 435.19M USD | 10.74 | $274.92 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-0.93
|
$63.51B 428.69M USD | $134.1K 905.21 USD | $5,310 35.84 USD | $5,540 37.4 USD | $63.51B 428.69M USD | 11.49 | $465.45 3.14 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}