$3.36T
Marktkapitalisierung
$100.55B
24-Stunden-Volumen
BTC 61.82%     ETH 8.96%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (347)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingwaytek Technology Co., Ltd.  6516.TWO $77.5 2.46 USD
+0.39
$4.33B 137.5M USD $110.63K 3.52K USD $76.2 2.42 USD $77.8 2.47 USD $4.33B 137.5M USD 50.98 $1.52 0.05 USD
Nynomic AG  M7U.DE $14.2 15.52 USD
+1.79
$93.28M 101.96M USD $883 965.24 USD $13.8 15.09 USD $14.2 15.52 USD $93.28M 101.96M USD 27.84 $0.51 0.56 USD
ikeGPS Group Limited  IKE.AX $0.8499 0.56 USD
+1.81
$136.1M 90.08M USD $35.86K 23.73K USD $0.8399 0.56 USD $0.8499 0.56 USD $136.1M 90.08M USD 0 -$0.09 -0.05 USD
ikeGPS Group Limited  IKE.NZ $0.8499 0.52 USD
0
$136.9M 84.48M USD $18.98K 11.71K USD $0.8499 0.52 USD $0.8499 0.52 USD $136.9M 84.48M USD 0 -$0.1 -0.06 USD
Wrap  WRAP $1.55
-5.2
$78.14M $201.61K $1.5 $1.61 $78.14M 0 -$0.16
Genasys  GNSS $1.53
+4.09
$69.09M $56.97K $1.48 $1.56 $69.09M 0 -$0.64
Optiscan Imaging Limited  OIL.AX $0.1199 0.08 USD
-7.69
$100.24M 66.35M USD $206.64K 136.76K USD $0.1199 0.08 USD $0.13 0.08 USD $100.24M 66.35M USD 0 -$0.01 -0.006 USD
Sono-Tek  SOTK $3.8
+1.28
$59.73M $847 $3.77 $3.8 $59.73M 47.47 $0.08
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
0
$70M 52.46M USD $25.1K 18.81K USD $0.2 0.15 USD $0.2099 0.15 USD $70M 52.46M USD 0 $0 0 USD
NEXT Biometrics Group ASA  NEXT.OL $4.5 0.43 USD
+0.9
$518.2M 49.71M USD $14.12K 1.35K USD $4.36 0.42 USD $4.5 0.43 USD $518.2M 49.71M USD 0 -$0.42 -0.04 USD
MIND Technology  MIND $6.07
+3.23
$48.37M $153.12K $5.9 $6.05 $48.37M 1.44 $4.2
Autoscope  AATC $7.31
-2.53
$40.1M $603 $7.29 $7.5 $40.1M 8.21 $0.89
LACROIX Group SA  LACR.PA $7.7 8.42 USD
-1.03
$36.05M 39.41M USD $2.81K 3.07K USD $7.5 8.2 USD $7.78 8.5 USD $36.05M 39.41M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  SMN.AX $0.38 0.25 USD
-1.32
$57.9M 38.32M USD $36.35K 24.06K USD $0.3699 0.24 USD $0.39 0.26 USD $57.9M 38.32M USD 0 -$0.02 -0.01 USD
Wintest Corp.  6721.T $114 0.77 USD
+4.59
$4.98B 33.58M USD $969.5K 6.54K USD $109 0.74 USD $114 0.77 USD $4.98B 33.58M USD 0 -$25.26 -0.1 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008 0.00087 USD
+100
$28.76M 31.44M USD $253K 276.56K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $28.76M 31.44M USD 0 -$0.01 -0.01 USD
Luna Innovations Incorporated  LUNA $0.75
-5.06
$26.02M $3.42K $0.6999 $0.75 $26.02M 0 -$0.03
Focus Universal  FCUV $3.64
-0.82
$25.93M $4.62K $3.64 $3.72 $25.93M 0 -$0.42
Winland  WELX $4.7
+1.08
$23.09M $150 $4.7 $4.7 $23.09M 18.80 $0.25
Nanalysis Scientific Corp.  NSCI.V $0.25 0.19 USD
0
$28.31M 21M USD $90.38K 67.07K USD $0.25 0.19 USD $0.26 0.19 USD $28.31M 21M USD 0 -$0.11 -0.08 USD
Nanalysis Scientific  NSCIF $0.1799
-0.55
$20.73M $20K $0.1799 $0.1799 $20.73M 0 -$0.08
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-0.96
$156.27M 15.25M USD $113.15M 11.05M USD $0.01 0.00097 USD $0.01 0.0010 USD $156.27M 15.25M USD 0 -$0.06 -0.005 USD
Electro-Sensors  ELSE $4.31
+3.11
$14.87M $3.13K $4.3 $4.31 $14.87M 39.18 $0.11
PZ Cormay S.A.  CRM.WA $0.51 0.13 USD
-1.91
$43.28M 11M USD $3.1K 788.45 USD $0.51 0.13 USD $0.52 0.13 USD $43.28M 11M USD 0 -$0.07 -0.01 USD
Solution Group Berhad  0093.KL $0.1 0.02 USD
0
$48.4M 10.29M USD $421.6K 89.64K USD $0.1 0.02 USD $0.11 0.02 USD $48.4M 10.29M USD 0 -$0.02 -0.004 USD
Energous  WATT $0.26
+1.35
$9M $84.58K $0.26 $0.27 $9M 0 -$1.58
Signal Advance  SIGL $0.16
-21.46
$8.47M $5.01K $0.16 $0.2 $8.47M 0 $0
Amtel Holdings Berhad  7031.KL $0.4 0.09 USD
+5.26
$38.17M 8.12M USD $2.8K 595.36 USD $0.38 0.08 USD $0.4 0.09 USD $38.17M 8.12M USD 6.66 $0.06 0.01 USD
dorsaVi Ltd  DVL.AX $0.02 0.0099 USD
0
$10.97M 7.26M USD $1.26M 830.88K USD $0.02 0.0099 USD $0.02 0.01 USD $10.97M 7.26M USD 0 $0 0 USD
X2M Connect Limited  X2M.AX $0.02 0.01 USD
-9.09
$7.76M 5.14M USD $197.02K 130.4K USD $0.02 0.01 USD $0.02 0.01 USD $7.76M 5.14M USD 0 -$0.02 -0.01 USD
SOBR Safe  SOBR $3.31
+0.61
$5.02M $12.69K $3.14 $3.31 $5.02M 0.015 $215.1
DarkPulse  DPLS $0.0002999
0
$4.08M $3.09M $0.0002999 $0.0002999 $4.08M 0 $0
US Nuclear  UCLE $0.05999
+200
$3.08M $2.49K $0.05999 $0.05999 $3.08M 0 -$0.05
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $1.62M $0.0002 $0.0002999 $2.84M 0 $0
Zimi Limited  ZMM.AX $0.01 0.0066 USD
+11.11
$4.28M 2.83M USD $218.33K 144.51K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.28M 2.83M USD 0 -$0.02 -0.01 USD
Track  TRCK $0.2
-13.94
$2.37M $111.67K $0.2 $0.44 $2.37M 0 -$0.3
Hydrix Limited  HYD.AX $0.01 0.0079 USD
-14.29
$3.27M 2.17M USD $246.16K 162.92K USD $0.01 0.0079 USD $0.01 0.0092 USD $3.27M 2.17M USD 0 -$0.02 -0.01 USD
Insplorion AB (publ)  INSP.ST $0.4199 0.04 USD
+8.59
$20.63M 2.01M USD $393.62K 38.42K USD $0.39 0.04 USD $0.4199 0.04 USD $20.63M 2.01M USD 0 -$0.56 -0.05 USD
Location Based  LBAS $0.0041
+24.24
$1.82M $197.5K $0.004 $0.0041 $1.82M 0 -$0.02
Telkonet  TKOI $0.003399
+3.03
$981.43K $400 $0.003399 $0.003399 $981.43K 0 -$0.01
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $200K 19.52K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Ultrack Systems  MJLB $0.0001
0
$230.43K $250K $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-40.74
$200.89K $50K $0.0016 $0.0016 $200.89K 0 -$0.06
Keyence  KYCCF $400
+2.53
$97.9B $332 $398 $398 $97.9B 35.11 $11.39
Keyence Corporation  6861.T $57,950 391.18 USD
+1.68
$14.05T 94.87B USD $503.7K 3.4K USD $57,030 384.97 USD $58,070 391.99 USD $14.05T 94.87B USD 35.30 $1.64K 11.08 USD
Keyence Corporation  KEE.F $344.8 376.91 USD
+1.77
$84.14B 91.98B USD $12 13.12 USD $344.8 376.91 USD $344.8 376.91 USD $84.14B 91.98B USD 35.07 $9.83 10.75 USD
Garmin Ltd.  GRMN.BA $82,450 97.46 USD
+0.43
$45.02T 53.22B USD $0 0 USD $82,450 97.46 USD $82,450 97.46 USD $45.02T 53.22B USD 9.19 $8.97K 10.6 USD
Garmin Ltd.  G1RM34.SA $576.52 116.85 USD
+0.43
$222.01B 45B USD $0 0 USD $576.52 116.85 USD $576.52 116.85 USD $222.01B 45B USD 27.62 $20.87 4.23 USD
Fortive Corporation  FTV.MX $1,364.01 80.77 USD
0
$538.11B 31.86B USD $0 0 USD $1,364.01 80.77 USD $1,364.01 80.77 USD $538.11B 31.86B USD 27.62 $49.38 2.92 USD
Keysight Technologies, Inc.  KEYS.MX $3,107 183.97 USD
0
$534.74B 31.66B USD $0 0 USD $3,107 183.97 USD $3,107 183.97 USD $534.74B 31.66B USD 38.46 $80.78 4.78 USD
Keysight Technologies, Inc.  K1SG34.SA $449.9 91.19 USD
0
$154.86B 31.39B USD $0 0 USD $449.9 91.19 USD $449.9 91.19 USD $154.86B 31.39B USD 38.45 $11.7 2.37 USD
Fortive Corporation  F1TV34.SA $206.1 41.77 USD
+0.07
$140.1B 28.4B USD $0 0 USD $206.1 41.77 USD $206.1 41.77 USD $140.1B 28.4B USD 32.87 $6.27 1.27 USD
Keysight Technologies, Inc.  1KT.F $139.64 152.65 USD
-0.75
$24.03B 26.27B USD $350 382.6 USD $138.88 151.81 USD $140.34 153.41 USD $24.03B 26.27B USD 37.84 $3.69 4.03 USD
Hexagon AB (publ)  HXGC.F $8.55 9.35 USD
+1.79
$23.53B 25.72B USD $470 513.77 USD $8.55 9.35 USD $8.55 9.35 USD $23.53B 25.72B USD 23.75 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.5 9.29 USD
+0.57
$23.25B 25.42B USD $115 125.71 USD $8.55 9.35 USD $8.55 9.35 USD $23.25B 25.42B USD 23.61 $0.36 0.39 USD
Hexagon AB (publ)  HXGBF $9.36
-8.41
$25.05B $100 $9.36 $9.36 $25.05B 22.28 $0.42
Fortive Corporation  F03.F $60.24 65.85 USD
-0.86
$20.47B 22.38B USD $50 54.66 USD $60.24 65.85 USD $60.24 65.85 USD $20.47B 22.38B USD 30.57 $1.97 2.15 USD
Teledyne Technologies Incorporated  TYZ.F $424 463.49 USD
+0.19
$19.94B 21.8B USD $10 10.93 USD $424 463.49 USD $424 463.49 USD $19.94B 21.8B USD 27.98 $15.15 16.56 USD
Trimble Inc.  TRMB.MX $1,358.35 80.43 USD
0
$331.19B 19.61B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $331.19B 19.61B USD 11.62 $116.82 6.92 USD
Trimble Inc.  TB5.F $62.08 67.86 USD
-0.06
$14.81B 16.19B USD $2 2.19 USD $62.08 67.86 USD $62.08 67.86 USD $14.81B 16.19B USD 11.69 $5.31 5.8 USD
MKS Inc.  MKSI.MX $1,605 95.04 USD
0
$116.82B 6.92B USD $0 0 USD $1,605 95.04 USD $1,605 95.04 USD $116.82B 6.92B USD 25.25 $63.56 3.76 USD
Badger Meter, Inc.  33B.F $208.6 228.03 USD
-1.04
$6.14B 6.72B USD $5 5.47 USD $208.6 228.03 USD $208.6 228.03 USD $6.14B 6.72B USD 53.21 $3.92 4.29 USD
MKS Inc.  MKT.F $79.9 87.34 USD
-0.4
$5.36B 5.86B USD $100 109.31 USD $79.9 87.34 USD $79.9 87.34 USD $5.36B 5.86B USD 27.45 $2.91 3.18 USD
Itron, Inc.  IT6.F $107 116.97 USD
0
$4.91B 5.37B USD $15 16.4 USD $107 116.97 USD $107 116.97 USD $4.91B 5.37B USD 22.57 $4.74 5.18 USD
Vontier Corporation  47O.SG $30.62 33.47 USD
-1
$4.53B 4.95B USD $0 0 USD $30.62 33.47 USD $30.62 33.47 USD $4.53B 4.95B USD 14.37 $2.13 2.33 USD
Vontier Corporation  47O.F $30.32 33.14 USD
-1.21
$4.5B 4.92B USD $8 8.75 USD $30.32 33.14 USD $30.32 33.14 USD $4.5B 4.92B USD 14.23 $2.13 2.33 USD
Cognex Corporation  CGZ.F $25.94 28.36 USD
-1.41
$4.39B 4.8B USD $27 29.51 USD $25.94 28.36 USD $25.94 28.36 USD $4.39B 4.8B USD 43.23 $0.6 0.66 USD
Spectris plc  SEPJY $22.75
+3.41
$4.65B $1.2K $22.75 $22.75 $4.65B 14.49 $1.57
Spectris  SEPJF $45.4
+4.1
$4.59B $2K $45.4 $45.5 $4.59B 14.50 $3.13
ESCO Technologies Inc.  ET7.F $156 170.53 USD
-1.27
$4.03B 4.4B USD $0 0 USD $156 170.53 USD $156 170.53 USD $4.03B 4.4B USD 39.49 $3.95 4.32 USD
Spectris plc  FA9.F $38.6 42.2 USD
-1.03
$3.83B 4.19B USD $80 87.45 USD $38.6 42.2 USD $38.6 42.2 USD $3.83B 4.19B USD 14.24 $2.71 2.96 USD
Novanta Inc.  1GSN.F $106 115.87 USD
-0.93
$3.81B 4.17B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $3.81B 4.17B USD 62.72 $1.69 1.85 USD
Sensata Technologies Holding plc  S94.F $24 26.24 USD
-1.64
$3.51B 3.84B USD $37 40.45 USD $24 26.24 USD $24 26.24 USD $3.51B 3.84B USD 34.28 $0.7 0.77 USD
HORIBA, Ltd.  6856.T $10,420 70.34 USD
+1.41
$437.47B 2.95B USD $98.4K 664.23 USD $10,280 69.39 USD $10,450 70.54 USD $437.47B 2.95B USD 12.67 $822 5.55 USD
HORIBA, Ltd.  01H.F $61.5 67.23 USD
+2.5
$2.65B 2.89B USD $16 17.49 USD $61.5 67.23 USD $61.5 67.23 USD $2.65B 2.89B USD 12.50 $4.92 5.38 USD
HORIBA  HRIBF $60.07
-1.57
$2.89B $300 $60.07 $61.31 $2.89B 10.84 $5.54
Renishaw plc  REW.F $33.4 36.51 USD
+5.03
$2.55B 2.79B USD $19 20.77 USD $33.4 36.51 USD $33.4 36.51 USD $2.55B 2.79B USD 21.13 $1.58 1.73 USD
Renishaw  RNSHF $28.98
-3.15
$2.6B $355 $28.98 $28.98 $2.6B 15.92 $1.82
Topcon  TOPCF $23
+2.75
$2.44B $100 $23 $23 $2.44B 766.66 $0.03
Amano Corporation  6436.T $4,428 29.89 USD
+1.1
$314.31B 2.12B USD $110.5K 745.91 USD $4,358 29.42 USD $4,428 29.89 USD $314.31B 2.12B USD 17.70 $250.1 1.69 USD
Vaisala Oyj  VAIAF $47.37
+0.2
$2.07B $580 $47.37 $47.37 $2.07B 21.14 $2.24
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Vaisala Oyj  VAYA.F $48.5 53.02 USD
-1.82
$1.75B 1.92B USD $267 291.87 USD $48.45 52.96 USD $48.75 53.29 USD $1.75B 1.92B USD 25.00 $1.94 2.12 USD
ChemoMetec A/S  0DZ0.IL $522.1 76.55 USD
-0.79
$10.78B 1.58B USD $659 96.62 USD $519.21 76.13 USD $523.5 76.76 USD $10.78B 1.58B USD 50.88 $10.26 1.5 USD
JEOL Ltd.  6951.T $4,336 29.27 USD
+0.77
$221.74B 1.5B USD $198.4K 1.34K USD $4,311 29.1 USD $4,358 29.42 USD $221.74B 1.5B USD 11.85 $365.76 2.47 USD
JEOL Ltd.  JEL.F $25.8 28.2 USD
+0.78
$1.33B 1.45B USD $100 109.31 USD $25.8 28.2 USD $25.8 28.2 USD $1.33B 1.45B USD 11.78 $2.19 2.39 USD
ChemoMetec A/S  CHY.F $69.8 76.3 USD
-0.14
$1.22B 1.34B USD $130 142.11 USD $69.8 76.3 USD $69.8 76.3 USD $1.22B 1.34B USD 53.69 $1.3 1.42 USD
Norbit ASA  4NK.F $18.58 20.31 USD
0
$1.19B 1.3B USD $1.63K 1.78K USD $18.1 19.79 USD $18.56 20.29 USD $1.19B 1.3B USD 44.23 $0.42 0.46 USD
Catapult  CAZGF $4.19
+19.71
$1.15B $10 $4.19 $4.19 $1.15B 0 -$0.03
FARO Technologies, Inc.  FT1.F $37.8 41.32 USD
+0.53
$736.08M 804.63M USD $88 96.2 USD $37.8 41.32 USD $37.8 41.32 USD $736.08M 804.63M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91 99.48 USD
+1.68
$634.97M 694.11M USD $77 84.17 USD $91 99.48 USD $91 99.48 USD $634.97M 694.11M USD 50.27 $1.81 1.98 USD
Furuno Electric Co., Ltd.  6814.T $3,140 21.2 USD
-0.95
$99.22B 669.75M USD $156.1K 1.05K USD $3,140 21.2 USD $3,200 21.6 USD $99.22B 669.75M USD 8.65 $362.65 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,070 40.97 USD
+0.83
$91.51B 617.71M USD $100.5K 678.4 USD $6,000 40.5 USD $6,080 41.04 USD $91.51B 617.71M USD 24.89 $243.81 1.65 USD
Hioki E.E. Corporation  6866.T $5,660 38.21 USD
0
$76.6B 517.07M USD $34.5K 232.88 USD $5,620 37.94 USD $5,660 38.21 USD $76.6B 517.07M USD 12.50 $452.8 3.06 USD
Kraken Robotics Inc.  2KQ.F $1.72 1.88 USD
-4.12
$459.49M 502.28M USD $2.5K 2.73K USD $1.72 1.88 USD $1.72 1.88 USD $459.49M 502.28M USD 34.39 $0.05 0.05 USD
TOKYO KEIKI INC.  7721.T $4,335 29.26 USD
-2.8
$71.22B 480.76M USD $404.9K 2.73K USD $4,310 29.09 USD $4,465 30.14 USD $71.22B 480.76M USD 27.61 $156.99 1.06 USD
Mesa Laboratories, Inc.  MLI.F $80 87.45 USD
-2.44
$436.44M 477.08M USD $160 174.9 USD $80 87.45 USD $80 87.45 USD $436.44M 477.08M USD 0 -$0.31 -0.3 USD
Espec Corp.  6859.T $2,953 19.93 USD
+0.78
$64.47B 435.19M USD $77.2K 521.12 USD $2,928 19.76 USD $2,962 19.99 USD $64.47B 435.19M USD 11.17 $264.29 1.78 USD
santec Holdings Corporation  6777.T $5,350 36.11 USD
-0.93
$62.92B 424.72M USD $134.1K 905.21 USD $5,310 35.84 USD $5,540 37.4 USD $62.92B 424.72M USD 11.49 $465.48 3.14 USD
santec Holdings Corporation  8AU.F $30.2 33.01 USD
-0.66
$377.4M 412.55M USD $4 4.37 USD $30.2 33.01 USD $30.2 33.01 USD $377.4M 412.55M USD 10.86 $2.78 3.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen