Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (315)
- {{item.name}}
- Tüm sektörler
- Teknoloji (315)
Bilimsel ve Teknik Gereçler (315)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.33 1.38 USD |
-3.12
|
CN¥1.57B 231.27M USD | CN¥1.68M 248.26K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥1.57B 231.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.51 1.55 USD |
-3.04
|
CN¥1.41B 208.67M USD | CN¥3.28M 483.22K USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$5.84B 185.66M USD | NT$149.28K 4.74K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.84B 185.66M USD | 30.87 | NT$3.32 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$5.22B 165.81M USD | NT$1.32M 42.09K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.22B 165.81M USD | 110.79 | NT$0.44 0.01 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.56 0.38 USD |
-10.18
|
CN¥1.03B 152.08M USD | CN¥14.20M 2.1M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.03B 152.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$42.39K 24.19K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.60 21.47 USD |
-0.53
|
€122.18M 141.04M USD | €16.56K 19.12K USD | €18.05 20.84 USD | €19.40 22.39 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$82.14K 57.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
USBC
USBC
US
|
$0.34 — |
-9.45
|
$131.97M — | $431.49K — | $0.33 — | $0.39 — | $131.97M — | 0 | -$0.39 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.00 1.84 USD |
-4.45
|
NT$3.96B 125.94M USD | NT$1.93M 61.36K USD | NT$57.80 1.84 USD | NT$61.10 1.94 USD | NT$3.96B 125.94M USD | 1450.00 | NT$0.04 0.001 USD | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.69
|
$107.29M — | $11.50M — | $0.31 — | $0.35 — | $107.29M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€18.80 21.7 USD |
-1.31
|
€88.29M 101.92M USD | €7.79K 8.99K USD | €18.50 21.36 USD | €19.15 22.11 USD | €88.29M 101.92M USD | 5.44 | €3.45 3.98 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$130.52M 91.18M USD | A$398.99K 278.72K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
Sono-Tek
SOTK
US
|
$5.26 — |
-1.68
|
$82.64M — | $17.06K — | $5.21 — | $5.48 — | $82.64M — | 47.81 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.54
|
$80.42M — | $1.74M — | $0.65 — | $0.71 — | $80.42M — | 0 | -$0.37 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.72
|
€69.59M 80.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.40 1.51 USD |
-1.56
|
NT$2.40B 76.22M USD | NT$244.10K 7.76K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.40B 76.22M USD | 24.43 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.62 — |
-1.82
|
$73.78M — | $69.12K — | $1.61 — | $1.68 — | $73.78M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.12 — |
-5.88
|
$62.43M — | $185.43K — | $1.11 — | $1.21 — | $62.43M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
-1.07
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.18 10.6 USD |
-4.38
|
€41.47M 47.87M USD | €6.49K 7.49K USD | €9.06 10.46 USD | €9.52 10.99 USD | €41.47M 47.87M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.89 — |
+4.08
|
$45.13M — | $40.19K — | $6.73 — | $6.94 — | $45.13M — | 689.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.90 — |
-1.61
|
$44.54M — | $82.71K — | $4.82 — | $5.25 — | $44.54M — | 30.62 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.52 — |
+0.68
|
$41.44M — | $4.80K — | $16.50 — | $16.99 — | $41.44M — | 21.45 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$28.37K 19.82K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
Wintest Corp.
6721.T
JP
|
¥85 0.57 USD |
+6.25
|
¥5B 31.71M USD | ¥2M 15.73K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 31.71M USD | 0 | -¥23 -0.1 USD | ||
|
Autoscope
AATC
US
|
$5.35 — |
+1.13
|
$29.48M — | $941.00 — | $5.32 — | $5.37 — | $29.48M — | 22.29 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$262.42K 183.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.13
|
$27.13M — | $882.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.20 — |
-13.46
|
$18.34M — | $131.12K — | $10.03 — | $11.63 — | $18.34M — | 0 | -$8.41 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+14.58
|
CA$19.04M 14.13M USD | CA$291.67K 216.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$19.04M 14.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ainos
AIMD
US
|
$1.80 — |
-2.7
|
$13.26M — | $25.62K — | $1.80 — | $2.01 — | $13.26M — | 0 | -$2.83 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$101.30M 12.95M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.30M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$392.90M 12.48M USD | NT$74.92K 2.38K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $100.00 — | $2.35 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
+1.15
|
PLN 44.46M 11.3M USD | PLN 14.96K 3.8K USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 2.10K 446.52 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-17.5
|
$4.94M — | $574.00K — | $0.02 — | $0.02 — | $4.94M — | 0 | -$0.03 — | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.26M 4.38M USD | A$2.50M 1.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Universal
FCUV
US
|
$4.42 — |
+7.54
|
$3.11M — | $1.01M — | $3.35 — | $4.56 — | $3.11M — | 0 | -$27.48 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.35M 3.04M USD | A$364.47K 254.61K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.35M 3.04M USD | 0 | -A$0.01 -0.006 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.74 — |
-4.47
|
$2.12M — | $131.51K — | $0.66 — | $0.82 — | $2.12M — | 0 | -$5.58 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.69 0.07 USD |
-12.91
|
NOK 15.53M 1.49M USD | NOK 917.67K 88.03K USD | NOK 0.69 0.07 USD | NOK 0.86 0.08 USD | NOK 15.53M 1.49M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $16.78K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-8.59
|
SEK 9.22M 900.26K USD | SEK 4.92K 479.76 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.22M 900.26K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€415.30 479.4 USD |
0
|
€100.72B 116.27B USD | €60.00 69.26 USD | €415.30 479.4 USD | €415.30 479.4 USD | €100.72B 116.27B USD | 41.65 | €9.97 11.51 USD | ||
Keyence
KYCCF
US
|
$467.38 — |
-0.56
|
$113.35B — | $25.00 — | $451.61 — | $477.00 — | $113.35B — | 41.14 | $11.36 — | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$912.64 184.98 USD |
-0.11
|
R$311.93B 63.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.93B 63.22B USD | 57.07 | R$15.99 3.24 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€310.80 358.77 USD |
-2.42
|
€53.11B 61.31B USD | €160.00 184.69 USD | €309.50 357.27 USD | €311.00 359 USD | €53.11B 61.31B USD | 57.02 | €5.45 6.29 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+7.12
|
MX$847.02B 50.15B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.17 | MX$155.86 9.23 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
0
|
€24.88B 28.72B USD | €25.00 28.86 USD | €537.00 619.88 USD | €537.00 619.88 USD | €24.88B 28.72B USD | 31.11 | €17.26 19.92 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,200.00 147.99 USD |
+2.35
|
ARS 24.15T 28.54B USD | ARS 149.00 0.18 USD | ARS 124,500.00 147.16 USD | ARS 129,200.00 152.72 USD | ARS 24.15T 28.54B USD | 9.49 | ARS 13.18K 15.58 USD | ||
MKS Inc.
MKT.F
DE
|
€344.80 398.01 USD |
0
|
€23.29B 26.88B USD | €158.00 182.38 USD | €344.80 398.01 USD | €344.80 398.01 USD | €23.29B 26.88B USD | 82.68 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.15 8.25 USD |
0
|
€19.23B 22.2B USD | €1.15K 1.32K USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.23B 22.2B USD | 9.40 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.20 7.16 USD |
0
|
€16.64B 19.21B USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €16.64B 19.21B USD | 8.15 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.70 60.83 USD |
0
|
€16.07B 18.55B USD | €32.00 36.94 USD | €52.70 60.83 USD | €52.70 60.83 USD | €16.07B 18.55B USD | 35.36 | €1.49 1.72 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.19 49.86 USD |
0
|
€10.07B 11.62B USD | €80.00 92.35 USD | €43.19 49.86 USD | €43.19 49.86 USD | €10.07B 11.62B USD | 25.70 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.18 64.85 USD |
0
|
€9.35B 10.79B USD | €10.00 11.54 USD | €56.18 64.85 USD | €56.18 64.85 USD | €9.35B 10.79B USD | 74.90 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
0
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 66.66 | €4.47 5.16 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,710 193.8 USD |
+4.68
|
¥1T 8.14B USD | ¥75K 508.3 USD | ¥27,880 188.2 USD | ¥28,745 194.04 USD | ¥1T 8.14B USD | 32.61 | ¥880 5.94 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.46 49.01 USD |
0
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.46 49.01 USD | €42.46 49.01 USD | €6.18B 7.13B USD | 146.41 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
0
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
0
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.72B 4.29B USD | 10.60 | €2.49 2.87 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.36 | €2.49 2.87 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.80 138.29 USD |
0
|
€3.50B 4.04B USD | €14.00 16.16 USD | €110.50 127.55 USD | €120.10 138.64 USD | €3.50B 4.04B USD | 30.87 | €3.88 4.48 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.46 81.33 USD |
0
|
€3.12B 3.61B USD | €122.00 140.83 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.12B 3.61B USD | 12.81 | €5.50 6.35 USD | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
0
|
€2.92B 3.37B USD | €48.00 55.41 USD | €22.80 26.32 USD | €23.80 27.47 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,340 49.55 USD |
+4.2
|
¥357B 2.41B USD | ¥234K 1.58K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.97 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,560 192.79 USD |
+5.19
|
¥336B 2.27B USD | ¥101K 684.48 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥336B 2.27B USD | 43.83 | ¥652 4.4 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €48.00 55.41 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
0
|
€1.88B 2.16B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
|
Oxford Instruments
OXINF
US
|
$39.12 — |
-3.05
|
$2.16B — | $666.00 — | $43.80 — | $43.80 — | $2.16B — | 38.35 | $1.02 — | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
0
|
€1.84B 2.13B USD | €91.00 105.04 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.15 | €2.34 2.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}