结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.21 1.36 USD |
-2.13
|
CN¥1.55B 228.3M USD | CN¥2.27M 334.3K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥1.55B 228.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.17 1.5 USD |
-3.33
|
CN¥1.37B 201.92M USD | CN¥4.68M 690.75K USD | CN¥10.11 1.49 USD | CN¥10.58 1.56 USD | CN¥1.37B 201.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.60 1.7 USD |
+9.95
|
NT$5.74B 182.31M USD | NT$10.29M 326.91K USD | NT$48.05 1.53 USD | NT$53.60 1.7 USD | NT$5.74B 182.31M USD | 121.81 | NT$0.44 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$99.30 3.16 USD |
-3.12
|
NT$5.66B 179.86M USD | NT$282.62K 8.98K USD | NT$98.50 3.13 USD | NT$102.00 3.24 USD | NT$5.66B 179.86M USD | 30.00 | NT$3.31 0.11 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.97 0.44 USD |
+17.39
|
CN¥1.20B 176.44M USD | CN¥26.28M 3.88M USD | CN¥2.54 0.37 USD | CN¥3.04 0.45 USD | CN¥1.20B 176.44M USD | 0 | -CN¥0.35 -0.05 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$862.82K 492.39K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.36 9.65 USD |
-1.42
|
€122.52M 141.43M USD | €7.44K 8.59K USD | €8.36 9.65 USD | €8.48 9.79 USD | €122.52M 141.43M USD | 16.07 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$18.81K 13.14K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.10 19.74 USD |
-5.52
|
€112.33M 129.66M USD | €12.37K 14.28K USD | €16.90 19.51 USD | €18.35 21.18 USD | €112.33M 129.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$4.00B 127.02M USD | NT$6.42M 204.12K USD | NT$57.90 1.84 USD | NT$62.10 1.97 USD | NT$4.00B 127.02M USD | 1462.50 | NT$0.04 0.001 USD | ||
USBC
USBC
US
|
$0.31 — |
-8.82
|
$120.32M — | $532.60K — | $0.31 — | $0.36 — | $120.32M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-0.42
|
$106.84M — | $7.10M — | $0.30 — | $0.32 — | $106.84M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€17.85 20.6 USD |
-4.55
|
€83.83M 96.77M USD | €5.60K 6.46K USD | €17.70 20.43 USD | €18.70 21.59 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 94.83M USD | A$16.70K 11.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.87
|
$79.72M — | $1.57M — | $0.63 — | $0.68 — | $79.72M — | 0 | -$0.37 — | ||
Sono-Tek
SOTK
US
|
$5.05 — |
-3.99
|
$79.34M — | $14.79K — | $5.05 — | $5.43 — | $79.34M — | 45.90 | $0.11 — | ||
Genasys
GNSS
US
|
$1.64 — |
+1.23
|
$74.69M — | $138.44K — | $1.64 — | $1.69 — | $74.69M — | 0 | -$0.17 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.50 1.45 USD |
-4.01
|
NT$2.30B 73.17M USD | NT$353.26K 11.22K USD | NT$45.50 1.45 USD | NT$47.95 1.52 USD | NT$2.30B 73.17M USD | 23.45 | NT$1.94 0.06 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-4.17
|
€62.59M 72.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €62.59M 72.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Wrap
WRAP
US
|
$1.06 — |
-5.36
|
$59.08M — | $318.16K — | $1.04 — | $1.14 — | $59.08M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.60 6.46 USD |
-0.71
|
€49.76M 57.44M USD | €208.00 240.1 USD | €5.60 6.46 USD | €5.70 6.58 USD | €49.76M 57.44M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.20 10.62 USD |
-4.17
|
€41.56M 47.97M USD | €12.74K 14.7K USD | €9.02 10.41 USD | €9.90 11.43 USD | €41.56M 47.97M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.88 — |
-0.15
|
$45.07M — | $30.20K — | $6.86 — | $6.93 — | $45.07M — | 688.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.82 — |
-1.63
|
$43.81M — | $83.65K — | $4.79 — | $5.02 — | $43.81M — | 30.12 | $0.16 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$59.13M 41.31M USD | A$126.48K 88.35K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$16.23 — |
-1.76
|
$40.71M — | $13.32K — | $16.23 — | $17.00 — | $40.71M — | 21.07 | $0.77 — | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
Wintest Corp.
6721.T
JP
|
¥87 0.59 USD |
+6.1
|
¥5B 32.46M USD | ¥945K 6.38K USD | ¥82 0.55 USD | ¥89 0.6 USD | ¥5B 32.46M USD | 0 | -¥23 -0.1 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$41.99M 29.33M USD | A$751.05K 524.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Autoscope
AATC
US
|
$5.27 — |
-1.5
|
$29.04M — | $4.07K — | $5.30 — | $5.47 — | $29.04M — | 21.95 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.13
|
$27.09M — | $1.54K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.00 — |
-1.91
|
$17.99M — | $177.91K — | $9.40 — | $10.37 — | $17.99M — | 0 | -$8.41 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$18.69M 13.87M USD | CA$15.55K 11.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ainos
AIMD
US
|
$1.80 — |
0
|
$13.26M — | $8.17K — | $1.80 — | $1.90 — | $13.26M — | 0 | -$2.83 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.35 0.71 USD |
+5.92
|
NT$416.18M 13.22M USD | NT$132.92K 4.22K USD | NT$21.30 0.68 USD | NT$22.35 0.71 USD | NT$416.18M 13.22M USD | 14.14 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.33 — |
-0.85
|
$11.84M — | $1.30K — | $2.33 — | $2.35 — | $11.84M — | 17.92 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-1.14
|
PLN 43.79M 11.13M USD | PLN 32.41K 8.24K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.02 -0.005 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$75.97M 9.71M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$75.97M 9.71M USD | 0 | -HK$0.01 -0.001 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$7.05M 4.92M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.05M 4.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-18.18
|
$4.04M — | $1.31M — | $0.01 — | $0.02 — | $4.04M — | 0 | -$0.02 — | ||
|
Focus Universal
FCUV
US
|
$4.76 — |
+7.69
|
$3.35M — | $28.17M — | $4.75 — | $7.13 — | $3.35M — | 0 | -$27.48 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.35M 3.04M USD | A$374.60K 261.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | -A$0.01 -0.006 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.02 — | ||
|
SOBR Safe
SOBR
US
|
$0.75 — |
+1.79
|
$2.16M — | $23.39K — | $0.74 — | $0.78 — | $2.16M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.57 0.05 USD |
-13.37
|
NOK 12.87M 1.23M USD | NOK 945.17K 90.67K USD | NOK 0.53 0.05 USD | NOK 0.62 0.06 USD | NOK 12.87M 1.23M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-12.41
|
$1.07M — | $9.50K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+3.97
|
SEK 10.33M 1.01M USD | SEK 3.28K 320.36 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 10.33M 1.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
Keyence
KYCCF
US
|
$476.80 — |
+2.02
|
$115.64B — | $82.00 — | $469.00 — | $479.50 — | $115.64B — | 42.00 | $11.35 — | ||
|
Keyence Corporation
KEE.F
DE
|
€412.00 475.59 USD |
-1.67
|
€99.92B 115.34B USD | €50.00 57.72 USD | €412.00 475.59 USD | €416.70 481.01 USD | €99.92B 115.34B USD | 41.15 | €10.01 11.55 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.37B 65.14B USD | 58.14 | R$16.17 3.28 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.25 359.29 USD |
-3.52
|
€53.19B 61.4B USD | €60.00 69.26 USD | €311.15 359.17 USD | €311.25 359.29 USD | €53.19B 61.4B USD | 56.79 | €5.48 6.33 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 54.94 | MX$109.60 6.49 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,229.46 250.44 USD |
-3.7
|
MX$815.68B 48.3B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$815.68B 48.3B USD | 26.75 | MX$158.11 9.36 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€544.00 627.96 USD |
-1.09
|
€25.20B 29.09B USD | €2.00 2.31 USD | €544.00 627.96 USD | €544.00 627.96 USD | €25.20B 29.09B USD | 31.30 | €17.38 20.06 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 121,450.00 143.56 USD |
-3
|
ARS 23.42T 27.69B USD | ARS 409.00 0.48 USD | ARS 121,050.00 143.09 USD | ARS 126,225.00 149.2 USD | ARS 23.42T 27.69B USD | 9.16 | ARS 13.25K 15.66 USD | ||
MKS Inc.
MKT.F
DE
|
€353.20 407.71 USD |
+0.83
|
€23.86B 27.54B USD | €1.19K 1.37K USD | €353.20 407.71 USD | €353.20 407.71 USD | €23.86B 27.54B USD | 84.09 | €4.20 4.85 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.06 8.15 USD |
-4.15
|
€19.01B 21.94B USD | €80.00 92.35 USD | €7.06 8.15 USD | €7.10 8.19 USD | €19.01B 21.94B USD | 9.29 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.52 | MX$84.50 5 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
0
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 34.97 | R$4.44 0.9 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.42 61.66 USD |
+0.83
|
€16.29B 18.8B USD | €32.00 36.94 USD | €53.42 61.66 USD | €53.42 61.66 USD | €16.29B 18.8B USD | 35.61 | €1.50 1.73 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.60 | MX$33.63 1.99 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.25 49.92 USD |
-3.18
|
€10.08B 11.64B USD | €80.00 92.35 USD | €43.25 49.92 USD | €43.25 49.92 USD | €10.08B 11.64B USD | 25.74 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.74 66.65 USD |
+0.07
|
€9.61B 11.09B USD | €40.00 46.17 USD | €57.74 66.65 USD | €57.74 66.65 USD | €9.61B 11.09B USD | 76.98 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€308.00 355.54 USD |
+1.99
|
€7.98B 9.21B USD | €8.00 9.23 USD | €308.00 355.54 USD | €308.00 355.54 USD | €7.98B 9.21B USD | 68.90 | €4.47 5.16 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,130 189.89 USD |
-1.57
|
¥1T 7.98B USD | ¥196K 1.32K USD | ¥27,560 186.04 USD | ¥28,730 193.94 USD | ¥1T 7.98B USD | 31.95 | ¥880 5.94 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 30.89 | €4.79 5.53 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.10 48.6 USD |
-0.12
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.10 48.6 USD | €42.10 48.6 USD | €6.12B 7.07B USD | 145.17 | €0.29 0.33 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€140.00 161.61 USD |
+5.26
|
€4.99B 5.76B USD | €180.00 207.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.99B 5.76B USD | 114.75 | €1.22 1.41 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €3.72B 4.29B USD | 10.60 | €2.49 2.87 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
-1.53
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.36 | €2.49 2.87 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€121.70 140.48 USD |
+5.28
|
€3.55B 4.1B USD | €14.00 16.16 USD | €121.70 140.48 USD | €121.70 140.48 USD | €3.55B 4.1B USD | 31.20 | €3.90 4.5 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.96 83.07 USD |
-1.96
|
€3.19B 3.68B USD | €100.00 115.43 USD | €71.96 83.07 USD | €71.96 83.07 USD | €3.19B 3.68B USD | 13.05 | €5.51 6.36 USD | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
Anritsu Corporation
AN1.F
DE
|
€23.20 26.78 USD |
-5.69
|
€2.97B 3.43B USD | €48.00 55.41 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.97B 3.43B USD | 46.39 | €0.50 0.58 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,343 49.57 USD |
+0.38
|
¥358B 2.41B USD | ¥274K 1.85K USD | ¥7,194 48.56 USD | ¥7,424 50.11 USD | ¥358B 2.41B USD | 16.98 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.80 63.26 USD |
-0.9
|
€1.99B 2.3B USD | €48.00 55.41 USD | €54.80 63.26 USD | €55.20 63.72 USD | €1.99B 2.3B USD | 32.61 | €1.68 1.94 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.93B 2.23B USD | €91.00 105.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.93B 2.23B USD | 16.77 | €2.36 2.72 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,000 189.01 USD |
-0.36
|
¥329B 2.22B USD | ¥112K 756.71 USD | ¥27,040 182.53 USD | ¥29,460 198.86 USD | ¥329B 2.22B USD | 42.95 | ¥652 4.4 USD | ||
|
Oxford Instruments
OXINF
US
|
$39.20 — |
+0.21
|
$2.16B — | $666.00 — | $43.80 — | $43.80 — | $2.16B — | 38.43 | $1.02 — | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
0
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}