结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (314)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.25 1.51 USD |
-2.1
|
CN¥1.38B 203.51M USD | CN¥4.47M 659.86K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.38B 203.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$5.73B 182.03M USD | NT$120.83K 3.84K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$5.73B 182.03M USD | 30.36 | NT$3.31 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$52.00 1.65 USD |
-5.8
|
NT$5.57B 176.87M USD | NT$4.73M 150.22K USD | NT$50.80 1.61 USD | NT$57.10 1.81 USD | NT$5.57B 176.87M USD | 118.18 | NT$0.44 0.01 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.86 0.42 USD |
-8.63
|
CN¥1.15B 169.9M USD | CN¥12.34M 1.82M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.15B 169.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.20 9.47 USD |
-2.38
|
€120.18M 138.72M USD | €15.30K 17.66K USD | €8.20 9.47 USD | €8.30 9.58 USD | €120.18M 138.72M USD | 15.76 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$194.12M 135.6M USD | A$113.91K 79.57K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.12M 135.6M USD | 0 | -A$0.03 -0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$2.81K 1.6K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.50 1.92 USD |
-4.72
|
NT$4.13B 131.37M USD | NT$2.57M 81.56K USD | NT$57.70 1.83 USD | NT$65.40 2.08 USD | NT$4.13B 131.37M USD | 1512.50 | NT$0.04 0.001 USD | ||
USBC
USBC
US
|
$0.33 — |
-0.06
|
$127.62M — | $72.31K — | $0.32 — | $0.33 — | $127.62M — | 0 | -$0.39 — | ||
Nynomic AG
M7U.DE
DE
|
€16.50 19.05 USD |
-2.65
|
€108.39M 125.11M USD | €13.22K 15.26K USD | €16.50 19.05 USD | €17.60 20.32 USD | €108.39M 125.11M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision
MVIS
US
|
$0.34 — |
-6.52
|
$117.18M — | $2.61M — | $0.33 — | $0.36 — | $117.18M — | 0 | -$0.31 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$156.63M 109.41M USD | A$991.06K 692.32K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.85 20.6 USD |
-2.46
|
€83.83M 96.77M USD | €1.86K 2.15K USD | €17.80 20.55 USD | €18.20 21.01 USD | €83.83M 96.77M USD | 5.17 | €3.45 3.98 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
0
|
€77.75M 89.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-9.35
|
$87.46M — | $591.48K — | $0.71 — | $0.78 — | $87.46M — | 0 | -$0.37 — | ||
|
Wrap
WRAP
US
|
$1.55 — |
-7.74
|
$86.39M — | $224.61K — | $1.53 — | $1.67 — | $86.39M — | 0 | -$0.31 — | ||
Sono-Tek
SOTK
US
|
$5.31 — |
-5.01
|
$83.42M — | $15.31K — | $5.26 — | $5.54 — | $83.42M — | 48.27 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.55 1.57 USD |
-5.26
|
NT$2.51B 79.68M USD | NT$491.93K 15.63K USD | NT$49.45 1.57 USD | NT$52.30 1.66 USD | NT$2.51B 79.68M USD | 25.54 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.71 — |
0
|
$77.88M — | $10.52K — | $1.68 — | $1.72 — | $77.88M — | 0 | -$0.17 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.30 6.12 USD |
-2.21
|
€47.09M 54.36M USD | €1.53K 1.76K USD | €5.30 6.12 USD | €5.42 6.26 USD | €47.09M 54.36M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.68 10.02 USD |
-10.33
|
€39.21M 45.26M USD | €17.49K 20.19K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.90 — |
+0.73
|
$45.20M — | $235.00 — | $6.85 — | $6.94 — | $45.20M — | 690.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.79 — |
-2.47
|
$43.52M — | $33.04K — | $4.76 — | $5.11 — | $43.52M — | 29.92 | $0.16 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$60.69M 42.39M USD | A$20.00K 13.97K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$60.69M 42.39M USD | 19.50 | A$0.02 0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$16.84 — |
0
|
$42.23M — | $259.00 — | $16.84 — | $16.84 — | $42.23M — | 21.86 | $0.77 — | ||
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
0
|
¥5B 31.01M USD | ¥446K 2.75K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.40 — |
-1.64
|
$29.75M — | $2.50K — | $5.40 — | $5.40 — | $29.75M — | 22.50 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$72.00K 50.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
0
|
$27.13M — | $70.00 — | $7.68 — | $7.68 — | $27.13M — | 96.01 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.12 — |
-11.32
|
$18.33M — | $79.26K — | $9.12 — | $10.49 — | $18.33M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-6.37
|
$14.07M — | $46.46K — | $1.88 — | $2.03 — | $14.07M — | 0 | -$2.83 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.40 0.71 USD |
-4.68
|
NT$417.11M 13.25M USD | NT$85.51K 2.72K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$417.11M 13.25M USD | 14.17 | NT$1.58 0.05 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$31.00 23 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
Winland
WELX
US
|
$2.26 — |
-0.44
|
$11.49M — | $100.00 — | $2.26 — | $2.26 — | $11.49M — | 17.38 | $0.13 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+1.57
|
PLN 43.62M 11.09M USD | PLN 8.67K 2.2K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.62M 11.09M USD | 0 | -PLN 0.02 -0.005 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$73.31M 9.37M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-2.03
|
$8.65M — | $80.00K — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.05 — | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 340.50K 72.4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 32.45M 6.9M USD | MYR 10.00K 2.13K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 32.45M 6.9M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$8.25M 5.77M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
SOBR Safe
SOBR
US
|
$0.77 — |
+7.53
|
$2.21M — | $29.48K — | $0.70 — | $0.77 — | $2.21M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Focus Universal
FCUV
US
|
$2.80 — |
-5.41
|
$1.97M — | $10.89K — | $2.75 — | $2.85 — | $1.97M — | 0 | -$27.48 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-28.57
|
$1.43M — | $35.11K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.24M — | $100.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.10 0.0099 USD |
-13.62
|
SEK 8.00M 781K USD | SEK 421.06K 41.1K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 8.00M 781K USD | 0 | -SEK 0.33 -0.03 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.25 0.02 USD |
+6.06
|
NOK 5.53M 530.64K USD | NOK 3.32M 318.03K USD | NOK 0.21 0.02 USD | NOK 0.27 0.03 USD | NOK 5.53M 530.64K USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
0
|
MX$2.11T 125.21B USD | MX$58.00 3.43 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.85 | MX$198.80 11.77 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€424.90 490.48 USD |
-4.94
|
€103.05B 118.95B USD | €11.00 12.7 USD | €423.50 488.86 USD | €425.80 491.52 USD | €103.05B 118.95B USD | 42.61 | €9.97 11.51 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,180 482.07 USD |
-3.37
|
¥19T 116.91B USD | ¥562K 3.46K USD | ¥78,180 482.07 USD | ¥80,550 496.68 USD | ¥19T 116.91B USD | 42.56 | ¥2K 11.33 USD | ||
Keyence
KYCCF
US
|
$480.01 — |
-7.69
|
$116.41B — | $36.00 — | $480.00 — | $507.54 — | $116.41B — | 42.32 | $11.34 — | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$843.63 170.99 USD |
0
|
R$288.34B 58.44B USD | R$0.00 0 USD | R$843.63 170.99 USD | R$843.63 170.99 USD | R$288.34B 58.44B USD | 52.36 | R$16.11 3.27 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€275.60 318.13 USD |
+0.11
|
€47.10B 54.37B USD | €600.00 692.6 USD | €275.60 318.13 USD | €277.35 320.15 USD | €47.10B 54.37B USD | 50.56 | €5.45 6.29 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
0
|
MX$803.72B 47.59B USD | MX$37.00 2.19 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.52 | MX$157.11 9.3 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€567.50 655.08 USD |
-1.22
|
€26.29B 30.35B USD | €2.00 2.31 USD | €567.50 655.08 USD | €567.50 655.08 USD | €26.29B 30.35B USD | 32.70 | €17.35 20.03 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 129,050.00 152.54 USD |
+0.76
|
ARS 24.89T 29.42B USD | ARS 9.00 0.01 USD | ARS 129,050.00 152.54 USD | ARS 130,250.00 153.96 USD | ARS 24.89T 29.42B USD | 9.74 | ARS 13.24K 15.65 USD | ||
MKS Inc.
MKT.F
DE
|
€315.10 363.73 USD |
-2.36
|
€21.28B 24.57B USD | €6.00 6.93 USD | €315.10 363.73 USD | €315.10 363.73 USD | €21.28B 24.57B USD | 75.38 | €4.18 4.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.41 8.55 USD |
-1.33
|
€19.94B 23.02B USD | €1.47K 1.69K USD | €7.28 8.41 USD | €7.57 8.74 USD | €19.94B 23.02B USD | 9.75 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-9.72
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Fortive Corporation
F03.F
DE
|
€55.02 63.51 USD |
+0.84
|
€16.77B 19.36B USD | €400.00 461.73 USD | €55.02 63.51 USD | €55.02 63.51 USD | €16.77B 19.36B USD | 36.92 | €1.49 1.72 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.52 52.55 USD |
-1.49
|
€10.61B 12.25B USD | €10.00 11.54 USD | €45.52 52.55 USD | €45.52 52.55 USD | €10.61B 12.25B USD | 27.09 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€60.80 70.18 USD |
-1.9
|
€10.12B 11.68B USD | €50.00 57.72 USD | €60.38 69.7 USD | €60.80 70.18 USD | €10.12B 11.68B USD | 82.16 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+0.68
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 66.21 | €4.47 5.16 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,360 162.54 USD |
-4.67
|
¥1T 6.83B USD | ¥123K 759.05 USD | ¥26,065 160.72 USD | ¥27,995 172.62 USD | ¥1T 6.83B USD | 29.97 | ¥879 5.42 USD | ||
|
HORIBA
HRIBF
US
|
$162.47 — |
0
|
$6.83B — | $900.00 — | $163.72 — | $166.67 — | $6.83B — | 29.86 | $5.44 — | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
-4.14
|
€5.84B 6.74B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 29.14 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.60 45.71 USD |
+0.74
|
€5.76B 6.65B USD | €300.00 346.3 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.76B 6.65B USD | 136.55 | €0.29 0.33 USD | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€144.00 166.22 USD |
-0.69
|
€5.13B 5.92B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €5.13B 5.92B USD | 118.03 | €1.22 1.41 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€58.00 66.95 USD |
-1.69
|
€4.22B 4.87B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.22B 4.87B USD | 49.15 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.10 149.02 USD |
-0.46
|
€3.77B 4.35B USD | €27.00 31.17 USD | €129.10 149.02 USD | €129.10 149.02 USD | €3.77B 4.35B USD | 33.27 | €3.88 4.48 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
-2.34
|
€3.49B 4.03B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.00 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€74.98 86.55 USD |
+1.76
|
€3.32B 3.84B USD | €100.00 115.43 USD | €74.98 86.55 USD | €74.98 86.55 USD | €3.32B 3.84B USD | 13.63 | €5.50 6.35 USD | ||
|
Anritsu
AITUF
US
|
$26.18 — |
-5.52
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
-2.7
|
€2.76B 3.19B USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 43.20 | €0.50 0.58 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+0.18
|
€2.01B 2.32B USD | €38.00 43.86 USD | €54.90 63.37 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
-2.2
|
€1.96B 2.26B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.96B 2.26B USD | 39.55 | €0.90 1.04 USD | ||
|
Oxford Instruments
OXINF
US
|
$41.00 — |
0
|
$2.26B — | $666.00 — | $43.80 — | $43.80 — | $2.26B — | 40.19 | $1.02 — | ||
JEOL Ltd.
JEL.F
DE
|
€38.60 44.56 USD |
-4.46
|
€1.88B 2.17B USD | €125.00 144.29 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.88B 2.17B USD | 16.42 | €2.35 2.71 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,187 44.32 USD |
-4.92
|
¥350B 2.16B USD | ¥346K 2.14K USD | ¥7,150 44.09 USD | ¥7,632 47.06 USD | ¥350B 2.16B USD | 16.62 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,740 23.06 USD |
-0.13
|
¥259B 1.6B USD | ¥284K 1.75K USD | ¥3,725 22.97 USD | ¥3,772 23.26 USD | ¥259B 1.6B USD | 13.05 | ¥286 1.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}