结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.41 1.39 USD |
-2.28
|
CN¥1.58B 233.25M USD | CN¥2.24M 330.28K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
-2.95
|
CN¥1.42B 208.87M USD | CN¥4.32M 637.95K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.42B 208.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$5.84B 185.66M USD | NT$149.28K 4.74K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$5.84B 185.66M USD | 30.87 | NT$3.32 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$5.22B 165.81M USD | NT$1.32M 42.09K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.22B 165.81M USD | 110.79 | NT$0.44 0.01 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.53 0.37 USD |
-11.23
|
CN¥1.02B 150.3M USD | CN¥16.35M 2.41M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.02B 150.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.48 9.79 USD |
-0.7
|
€124.28M 143.46M USD | €28.99K 33.47K USD | €8.40 9.7 USD | €8.56 9.88 USD | €124.28M 143.46M USD | 16.30 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$42.39K 24.19K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$82.14K 57.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.10 20.89 USD |
-2.69
|
€118.90M 137.25M USD | €7.25K 8.37K USD | €18.10 20.89 USD | €19.10 22.05 USD | €118.90M 137.25M USD | 0 | -€0.11 -0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.00 1.84 USD |
-4.45
|
NT$3.96B 125.94M USD | NT$1.93M 61.36K USD | NT$57.80 1.84 USD | NT$61.10 1.94 USD | NT$3.96B 125.94M USD | 1450.00 | NT$0.04 0.001 USD | ||
USBC
USBC
US
|
$0.32 — |
-6.79
|
$123.00M — | $528.66K — | $0.31 — | $0.36 — | $123.00M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+1.57
|
$108.98M — | $5.67M — | $0.31 — | $0.32 — | $108.98M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€18.70 21.59 USD |
-0.53
|
€87.82M 101.38M USD | €6.01K 6.94K USD | €18.60 21.47 USD | €19.40 22.39 USD | €87.82M 101.38M USD | 5.42 | €3.45 3.98 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$130.52M 91.18M USD | A$536.99K 375.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
Sono-Tek
SOTK
US
|
$5.16 — |
-2
|
$80.99M — | $11.99K — | $5.11 — | $5.43 — | $80.99M — | 46.86 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.49
|
$80.03M — | $1.46M — | $0.63 — | $0.68 — | $80.03M — | 0 | -$0.37 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.40 1.51 USD |
-1.56
|
NT$2.40B 76.22M USD | NT$244.10K 7.76K USD | NT$47.40 1.51 USD | NT$48.45 1.54 USD | NT$2.40B 76.22M USD | 24.43 | NT$1.94 0.06 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-6.15
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
Genasys
GNSS
US
|
$1.65 — |
+1.54
|
$74.92M — | $129.14K — | $1.64 — | $1.69 — | $74.92M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.06 — |
-5.36
|
$59.08M — | $301.51K — | $1.05 — | $1.14 — | $59.08M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.64 6.51 USD |
+1.44
|
€50.11M 57.85M USD | €1.97K 2.28K USD | €5.54 6.4 USD | €5.64 6.51 USD | €50.11M 57.85M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
+4.58
|
€43.36M 50.06M USD | €27.21K 31.41K USD | €9.40 10.85 USD | €10.85 12.52 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.93 — |
+0.58
|
$45.39M — | $29.14K — | $6.86 — | $6.93 — | $45.39M — | 693.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.83 — |
-1.22
|
$43.99M — | $62.51K — | $4.81 — | $5.02 — | $43.99M — | 30.25 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.50 — |
-0.12
|
$41.39M — | $12.96K — | $16.35 — | $16.80 — | $41.39M — | 21.42 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$30.24K 21.13K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
Wintest Corp.
6721.T
JP
|
¥82 0.55 USD |
+2.5
|
¥5B 30.59M USD | ¥3M 17.65K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 30.59M USD | 0 | -¥24 -0.1 USD | ||
|
Autoscope
AATC
US
|
$5.35 — |
+1.13
|
$29.48M — | $4.07K — | $5.30 — | $5.47 — | $29.48M — | 22.29 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$469.66K 328.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.13
|
$27.09M — | $1.54K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$9.75 — |
-4.36
|
$17.54M — | $155.45K — | $9.40 — | $10.37 — | $17.54M — | 0 | -$8.41 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$18.69M 13.87M USD | CA$15.55K 11.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ainos
AIMD
US
|
$1.82 — |
+1.11
|
$13.40M — | $7.34K — | $1.80 — | $1.90 — | $13.40M — | 0 | -$2.83 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$392.90M 12.48M USD | NT$81.92K 2.6K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.35 — |
0
|
$11.94M — | $1.30K — | $2.33 — | $2.35 — | $11.94M — | 18.07 | $0.13 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.29M 11.26M USD | PLN 2.63K 669.24 USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.29M 11.26M USD | 0 | -PLN 0.02 -0.005 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-25
|
HK$75.97M 9.71M USD | HK$39.00K 4.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$75.97M 9.71M USD | 0 | -HK$0.01 -0.001 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.61M 9.45M USD | SGD 2.50K 1.87K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 12.61M 9.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$2.77M 1.93M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-17.5
|
$4.94M — | $1.26M — | $0.01 — | $0.02 — | $4.94M — | 0 | -$0.03 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$519.96K 363.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Universal
FCUV
US
|
$4.85 — |
+9.73
|
$3.41M — | $27.88M — | $4.80 — | $7.13 — | $3.41M — | 0 | -$27.48 — | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.03 — | ||
|
SOBR Safe
SOBR
US
|
$0.75 — |
+1.76
|
$2.16M — | $21.42K — | $0.74 — | $0.78 — | $2.16M — | 0 | -$5.58 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $988.12K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.66 0.06 USD |
-4.36
|
NOK 14.86M 1.43M USD | NOK 1.16M 111.36K USD | NOK 0.50 0.05 USD | NOK 0.72 0.07 USD | NOK 14.86M 1.43M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+14.17
|
$1.22M — | $9.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+7.69
|
SEK 9.93M 969.51K USD | SEK 92.56K 9.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.93M 969.51K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.28 | MX$199.38 11.81 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€419.00 483.67 USD |
+0.89
|
€101.62B 117.3B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.30 487.48 USD | €101.62B 117.3B USD | 42.02 | €9.97 11.51 USD | ||
Keyence
KYCCF
US
|
$469.00 — |
-0.21
|
$113.74B — | $82.00 — | $469.00 — | $479.50 — | $113.74B — | 41.28 | $11.36 — | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$2.00 0.41 USD | R$912.64 184.98 USD | R$940.24 190.57 USD | R$321.37B 65.14B USD | 58.21 | R$16.15 3.27 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€322.60 372.39 USD |
+3.8
|
€55.13B 63.64B USD | €200.00 230.87 USD | €311.10 359.11 USD | €322.60 372.39 USD | €55.13B 63.64B USD | 58.97 | €5.47 6.31 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
0
|
MX$847.02B 50.15B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 27.93 | MX$157.23 9.31 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.00 634.88 USD |
+2.42
|
€25.48B 29.41B USD | €2.00 2.31 USD | €538.50 621.61 USD | €550.00 634.88 USD | €25.48B 29.41B USD | 31.70 | €17.35 20.03 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 121,050.00 143.09 USD |
-3.31
|
ARS 23.35T 27.59B USD | ARS 405.00 0.48 USD | ARS 121,050.00 143.09 USD | ARS 126,225.00 149.2 USD | ARS 23.35T 27.59B USD | 9.18 | ARS 13.18K 15.58 USD | ||
MKS Inc.
MKT.F
DE
|
€350.30 404.36 USD |
+1.6
|
€23.66B 27.31B USD | €1.19K 1.37K USD | €344.30 397.44 USD | €354.60 409.33 USD | €23.66B 27.31B USD | 83.20 | €4.21 4.86 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.37 8.51 USD |
+3.13
|
€19.83B 22.9B USD | €250.00 288.58 USD | €7.16 8.26 USD | €7.37 8.51 USD | €19.83B 22.9B USD | 9.69 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.88 | MX$84.00 4.97 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
+3.23
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.98 61.16 USD |
+0.53
|
€16.15B 18.64B USD | €32.00 36.94 USD | €52.98 61.16 USD | €52.98 61.16 USD | €16.15B 18.64B USD | 35.32 | €1.50 1.73 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
Trimble Inc.
TB5.F
DE
|
€44.67 51.56 USD |
+3.43
|
€10.41B 12.02B USD | €80.00 92.35 USD | €44.67 51.56 USD | €44.67 51.56 USD | €10.41B 12.02B USD | 26.58 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.70 66.61 USD |
+2.71
|
€9.60B 11.08B USD | €40.00 46.17 USD | €56.24 64.92 USD | €57.70 66.61 USD | €9.60B 11.08B USD | 76.93 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€302.00 348.61 USD |
+1.34
|
€7.82B 9.03B USD | €8.00 9.23 USD | €302.00 348.61 USD | €302.00 348.61 USD | €7.82B 9.03B USD | 67.56 | €4.47 5.16 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,580 192.92 USD |
+4.21
|
¥1T 8.11B USD | ¥134K 902.51 USD | ¥27,880 188.2 USD | ¥28,785 194.31 USD | ¥1T 8.11B USD | 32.46 | ¥880 5.94 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+4.11
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.86 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.15 48.66 USD |
-0.73
|
€6.13B 7.08B USD | €168.00 193.93 USD | €42.15 48.66 USD | €42.15 48.66 USD | €6.13B 7.08B USD | 145.34 | €0.29 0.33 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-1.68
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €25.60 29.55 USD | €27.40 31.63 USD | €3.72B 4.29B USD | 10.60 | €2.49 2.87 USD | ||
|
Vontier Corporation
47O.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.69B 4.26B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.40 84.73 USD |
+4.17
|
€3.25B 3.76B USD | €100.00 115.43 USD | €70.96 81.91 USD | €73.40 84.73 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
Anritsu
AITUF
US
|
$27.71 — |
0
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,315 49.38 USD |
+3.85
|
¥356B 2.4B USD | ¥316K 2.13K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥356B 2.4B USD | 16.91 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+2.98
|
€2.01B 2.32B USD | €48.00 55.41 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,100 189.68 USD |
+3.5
|
¥330B 2.23B USD | ¥121K 819.48 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥330B 2.23B USD | 41.66 | ¥674 4.55 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €91.00 105.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.76 | €2.35 2.71 USD | ||
|
Oxford Instruments
OXINF
US
|
$39.12 — |
-3.05
|
$2.16B — | $666.00 — | $43.80 — | $43.80 — | $2.16B — | 38.35 | $1.02 — | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}