结果页面 2，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (314)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥1.37B 202.51M USD | CN¥2.95M 435.19K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥1.37B 202.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$5.76B 182.94M USD | NT$90.83K 2.89K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$51.00 1.62 USD |
-7.61
|
NT$5.46B 173.46M USD | NT$3.97M 126.29K USD | NT$50.90 1.62 USD | NT$57.10 1.81 USD | NT$5.46B 173.46M USD | 115.90 | NT$0.44 0.01 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.86 0.42 USD |
-8.63
|
CN¥1.15B 169.9M USD | CN¥8.96M 1.32M USD | CN¥2.80 0.41 USD | CN¥3.00 0.44 USD | CN¥1.15B 169.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
+1.2
|
€123.11M 142.11M USD | €15.17K 17.51K USD | €8.18 9.44 USD | €8.40 9.7 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$192.18M 134.25M USD | A$1.34K 933.29 USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$192.18M 134.25M USD | 0 | -A$0.03 -0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
0
|
NZ$231.00M 131.83M USD | NZ$2.81K 1.6K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.95 19.57 USD |
+0.59
|
€111.34M 128.53M USD | €6.20K 7.15K USD | €16.85 19.45 USD | €17.40 20.09 USD | €111.34M 128.53M USD | 0 | -€0.11 -0.1 USD | ||
USBC
USBC
US
|
$0.33 — |
+1.26
|
$127.70M — | $362.54K — | $0.31 — | $0.35 — | $127.70M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-3.22
|
$125.35M — | $7.20M — | $0.34 — | $0.39 — | $125.35M — | 0 | -$0.31 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$57.70 1.83 USD |
-9.12
|
NT$3.94B 125.29M USD | NT$2.26M 71.9K USD | NT$57.70 1.83 USD | NT$65.40 2.08 USD | NT$3.94B 125.29M USD | 1442.50 | NT$0.04 0.001 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$156.63M 109.41M USD | A$856.28K 598.17K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.30 21.12 USD |
-2.92
|
€85.94M 99.21M USD | €4.73K 5.46K USD | €18.10 20.89 USD | €18.55 21.41 USD | €85.94M 99.21M USD | 5.30 | €3.45 3.98 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.79 — |
+0.34
|
$96.45M — | $1.36M — | $0.78 — | $0.85 — | $96.45M — | 0 | -$0.37 — | ||
|
Wrap
WRAP
US
|
$1.68 — |
+19.15
|
$93.64M — | $2.41M — | $1.47 — | $1.82 — | $93.64M — | 0 | -$0.30 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
+2.56
|
€77.75M 89.76M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.59 — |
+7.5
|
$87.82M — | $62.17K — | $5.33 — | $5.85 — | $87.82M — | 50.81 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.50 1.57 USD |
-5.35
|
NT$2.51B 79.6M USD | NT$444.76K 14.13K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$2.51B 79.6M USD | 25.51 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.71 — |
-1.16
|
$77.88M — | $82.84K — | $1.70 — | $1.80 — | $77.88M — | 0 | -$0.17 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
+1.12
|
€48.16M 55.59M USD | €790.00 911.92 USD | €5.40 6.23 USD | €5.58 6.44 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.68 11.17 USD |
+4.31
|
€43.73M 50.47M USD | €8.86K 10.23K USD | €9.06 10.46 USD | €9.70 11.2 USD | €43.73M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
The LGL
LGL
US
|
$6.85 — |
-1.15
|
$44.87M — | $31.20K — | $6.85 — | $6.94 — | $44.87M — | 685.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.91 — |
+3.15
|
$44.63M — | $96.54K — | $4.75 — | $5.11 — | $44.63M — | 30.68 | $0.16 — | ||
|
Acorn Energy
ACFN
US
|
$16.95 — |
+0.36
|
$42.51M — | $8.42K — | $16.63 — | $16.95 — | $42.51M — | 22.01 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$60.69M 42.39M USD | A$7.00K 4.89K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$60.69M 42.39M USD | 19.50 | A$0.02 0.01 USD | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
Wintest Corp.
6721.T
JP
|
¥90 0.55 USD |
-1.1
|
¥5B 30.67M USD | ¥370K 2.28K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥5B 30.67M USD | 0 | -¥23 -0.1 USD | ||
|
Autoscope
AATC
US
|
$5.49 — |
+4.57
|
$30.25M — | $646.00 — | $5.40 — | $5.49 — | $30.25M — | 22.87 | $0.24 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$2.30K 1.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.69 — |
+0.07
|
$27.16M — | $17.91K — | $7.68 — | $7.70 — | $27.16M — | 96.12 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.29 — |
-1.53
|
$20.67M — | $128.12K — | $9.76 — | $10.50 — | $20.67M — | 0 | -$8.50 — | ||
|
Ainos
AIMD
US
|
$2.04 — |
+9.09
|
$15.02M — | $33.06K — | $1.85 — | $2.08 — | $15.02M — | 0 | -$2.83 — | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.25 0.71 USD |
-5.32
|
NT$414.32M 13.17M USD | NT$67.45K 2.14K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$414.32M 13.17M USD | 14.08 | NT$1.58 0.05 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$16.50K 12.24K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-1.16
|
PLN 42.94M 10.92M USD | PLN 56.46K 14.35K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.02 -0.005 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$73.31M 9.37M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+56.08
|
$8.83M — | $953.01K — | $0.02 — | $0.03 — | $8.83M — | 0 | -$0.03 — | ||
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 137.40K 29.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 31.49M 6.7M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 31.49M 6.7M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$7.25M 5.07M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Focus Universal
FCUV
US
|
$2.96 — |
-15.91
|
$2.08M — | $94.80K — | $2.70 — | $3.48 — | $2.08M — | 0 | -$28.12 — | ||
|
SOBR Safe
SOBR
US
|
$0.71 — |
-1.39
|
$2.05M — | $40.25K — | $0.68 — | $0.74 — | $2.05M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
0
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $35.11K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.11M — | $100.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
+3.52
|
SEK 9.26M 904.11K USD | SEK 99.25K 9.69K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.26M 904.11K USD | 0 | -SEK 0.33 -0.03 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
-16
|
NOK 5.22M 500.32K USD | NOK 4.39M 421.07K USD | NOK 0.21 0.02 USD | NOK 0.28 0.03 USD | NOK 5.22M 500.32K USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,719.15 516.28 USD |
+1.02
|
MX$2.11T 125.21B USD | MX$58.00 3.43 USD | MX$8,719.15 516.28 USD | MX$8,719.15 516.28 USD | MX$2.11T 125.21B USD | 43.92 | MX$198.51 11.75 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€447.00 515.99 USD |
+1.57
|
€108.41B 125.14B USD | €244.00 281.66 USD | €432.80 499.6 USD | €447.10 516.1 USD | €108.41B 125.14B USD | 44.92 | €9.95 11.49 USD | ||
Keyence
KYCCF
US
|
$511.44 — |
-1.64
|
$124.04B — | $20.00 — | $490.00 — | $520.00 — | $124.04B — | 45.10 | $11.34 — | ||
Keyence Corporation
6861.T
JP
|
¥78,510 484.1 USD |
-2.97
|
¥19T 117.41B USD | ¥328K 2.02K USD | ¥78,360 483.18 USD | ¥80,550 496.68 USD | ¥19T 117.41B USD | 42.74 | ¥2K 11.33 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$843.63 170.99 USD |
0
|
R$288.34B 58.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.34B 58.44B USD | 52.36 | R$16.11 3.27 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€275.30 317.79 USD |
+0.35
|
€47.05B 54.31B USD | €107.00 123.51 USD | €275.30 317.79 USD | €275.30 317.79 USD | €47.05B 54.31B USD | 50.42 | €5.46 6.3 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
-0.63
|
MX$803.72B 47.59B USD | MX$37.00 2.19 USD | MX$4,167.45 246.76 USD | MX$4,167.45 246.76 USD | MX$803.72B 47.59B USD | 26.57 | MX$156.79 9.28 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€574.50 663.17 USD |
+1.23
|
€26.62B 30.72B USD | €2.00 2.31 USD | €569.00 656.82 USD | €574.50 663.17 USD | €26.62B 30.72B USD | 33.18 | €17.31 19.98 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 128,075.00 151.39 USD |
+2.26
|
ARS 24.70T 29.2B USD | ARS 99.00 0.12 USD | ARS 125,400.00 148.23 USD | ARS 128,475.00 151.86 USD | ARS 24.70T 29.2B USD | 9.67 | ARS 13.24K 15.65 USD | ||
MKS Inc.
MKT.F
DE
|
€322.70 372.5 USD |
+0.31
|
€21.80B 25.16B USD | €6.00 6.93 USD | €322.70 372.5 USD | €322.70 372.5 USD | €21.80B 25.16B USD | 77.20 | €4.18 4.83 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.51 8.67 USD |
+1.46
|
€20.21B 23.33B USD | €200.00 230.87 USD | €7.38 8.52 USD | €7.51 8.67 USD | €20.21B 23.33B USD | 9.88 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€7.20 8.31 USD |
+20
|
€19.33B 22.31B USD | €600.00 692.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.33B 22.31B USD | 9.47 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Fortive Corporation
F03.F
DE
|
€54.56 62.98 USD |
+0.22
|
€16.63B 19.2B USD | €400.00 461.73 USD | €54.56 62.98 USD | €54.56 62.98 USD | €16.63B 19.2B USD | 36.37 | €1.50 1.73 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
Trimble Inc.
TB5.F
DE
|
€46.21 53.34 USD |
-0.17
|
€10.77B 12.43B USD | €10.00 11.54 USD | €46.21 53.34 USD | €46.60 53.79 USD | €10.77B 12.43B USD | 27.50 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€61.98 71.55 USD |
+3.99
|
€10.31B 11.91B USD | €417.00 481.36 USD | €59.36 68.52 USD | €61.98 71.55 USD | €10.31B 11.91B USD | 82.64 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€294.00 339.37 USD |
+2.8
|
€7.62B 8.79B USD | €8.00 9.23 USD | €290.00 334.76 USD | €294.00 339.37 USD | €7.62B 8.79B USD | 65.91 | €4.46 5.15 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€145.00 167.38 USD |
-0.68
|
€6.09B 7.03B USD | €20.00 23.09 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.09B 7.03B USD | 30.39 | €4.77 5.51 USD | ||
|
HORIBA
HRIBF
US
|
$163.93 — |
+0.9
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 30.13 | $5.44 — | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,375 162.63 USD |
-4.61
|
¥1T 6.83B USD | ¥48K 297.82 USD | ¥26,350 162.48 USD | ¥27,995 172.62 USD | ¥1T 6.83B USD | 29.99 | ¥879 5.42 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€39.31 45.38 USD |
+0.18
|
€5.72B 6.6B USD | €300.00 346.3 USD | €39.31 45.38 USD | €39.31 45.38 USD | €5.72B 6.6B USD | 135.55 | €0.29 0.33 USD | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€145.00 167.38 USD |
+2.84
|
€5.16B 5.96B USD | €3.00 3.46 USD | €142.00 163.92 USD | €145.00 167.38 USD | €5.16B 5.96B USD | 117.88 | €1.23 1.42 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
+1.72
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€129.70 149.72 USD |
+2.61
|
€3.79B 4.37B USD | €27.00 31.17 USD | €126.60 146.14 USD | €129.70 149.72 USD | €3.79B 4.37B USD | 33.42 | €3.88 4.48 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €3.58B 4.13B USD | 10.24 | €2.48 2.86 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.60 28.4 USD |
0
|
€3.46B 4B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.46B 4B USD | 9.91 | €2.48 2.86 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.68 85.05 USD |
+0.27
|
€3.27B 3.77B USD | €100.00 115.43 USD | €73.68 85.05 USD | €73.68 85.05 USD | €3.27B 3.77B USD | 13.39 | €5.50 6.35 USD | ||
|
Anritsu
AITUF
US
|
$26.18 — |
-5.52
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
Anritsu Corporation
AN1.F
DE
|
€22.20 25.63 USD |
-7.5
|
€2.84B 3.28B USD | €48.00 55.41 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.84B 3.28B USD | 45.30 | €0.49 0.57 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
+6.83
|
$2.41B — | $666.00 — | $43.80 — | $43.80 — | $2.41B — | 42.94 | $1.02 — | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.70 | $1.91 — | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.20 63.72 USD |
-1.78
|
€2.01B 2.32B USD | €38.00 43.86 USD | €55.20 63.72 USD | €56.40 65.1 USD | €2.01B 2.32B USD | 32.85 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€36.40 42.02 USD |
0
|
€2.01B 2.31B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.01B 2.31B USD | 40.44 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€40.40 46.64 USD |
-0.49
|
€1.97B 2.27B USD | €125.00 144.29 USD | €40.40 46.64 USD | €43.20 49.87 USD | €1.97B 2.27B USD | 17.19 | €2.35 2.71 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,191 44.34 USD |
-4.87
|
¥350B 2.16B USD | ¥168K 1.04K USD | ¥7,190 44.33 USD | ¥7,632 47.06 USD | ¥350B 2.16B USD | 16.63 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€110.00 126.98 USD |
+2.8
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 275.00 | €0.40 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€120.00 138.52 USD |
-4
|
€1.41B 1.63B USD | €100.00 115.43 USD | €120.00 138.52 USD | €123.00 141.98 USD | €1.41B 1.63B USD | 33.89 | €3.54 4.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}