Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.84K 12.94K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
| Sono-Tek SOTK | $4.95 — |
+5.32
|
$77.94M — | $9.35K — | $4.64 — | $5.03 — | $77.94M — | 61.87 | $0.08 — | |
| Genasys GNSS | $1.73 — |
-8.95
|
$76.17M — | $179.12K — | $1.69 — | $1.94 — | $76.17M — | 0 | -$0.62 — | |
| Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.93K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
-1.75
|
$96.22M 72.12M USD | $36.5K 27.36K USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.6 1.04 USD |
+0.31
|
$2.23B 70.79M USD | $61.55K 1.96K USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.23B 70.79M USD | 42.89 | $0.76 0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$91.89M 60.82M USD | $1.06M 702.1K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
0
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| Global Warming GWSO | $2.82 — |
+6.42
|
$45.85M — | $7.08K — | $2.39 — | $2.82 — | $45.85M — | 0 | -$0.06 — | |
| ikeGPS Group Limited IKE.NZ | $0.46 0.28 USD |
+1.11
|
$72.97M 45.03M USD | $523 322.74 USD | $0.45 0.28 USD | $0.46 0.28 USD | $72.97M 45.03M USD | 0 | -$0.1 -0.06 USD | |
| Cepton CPTN | $2.81 — |
+1.44
|
$44.74M — | $12.86K — | $2.79 — | $2.9 — | $44.74M — | 0 | -$3.08 — | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$64.34M 42.58M USD | $77.31K 51.17K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.34M 42.58M USD | 0 | -$0.09 -0.05 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.19M — | $230.05K — | $0.32 — | $0.3499 — | $37.19M — | 0 | -$0.12 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.7 0.66 USD |
-0.72
|
$1.14B 36.16M USD | $128.54K 4.08K USD | $20.45 0.65 USD | $21 0.67 USD | $1.14B 36.16M USD | 0 | -$0.24 -0.007 USD | |
| Autoscope AATC | $6.44 — |
+0.55
|
$35.13M — | $13.17K — | $6.27 — | $6.76 — | $35.13M — | 7.75 | $0.83 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
+4.05
|
$52.67M 34.86M USD | $73.22K 48.46K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4799 0.05 USD |
+3.02
|
$294.92M 28.79M USD | $7.24M 706.28K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $294.92M 28.79M USD | 0 | -$0.71 -0.06 USD | |
| MIND Technology, Inc. MINDP | $13.58 — |
-1.88
|
$25.6M — | $7.36K — | $13.52 — | $13.95 — | $25.6M — | 0 | -$1.22 — | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
0
|
$99.23M 21.1M USD | $1.56M 332.32K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.96K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| PZ Cormay S.A. CRM.WA | $0.63 0.16 USD |
+1.61
|
$53.05M 13.48M USD | $7.63K 1.94K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $53.05M 13.48M USD | 0 | -$0.05 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | $0.63 0.13 USD |
+4.13
|
$60.12M 12.78M USD | $845K 179.67K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $60.12M 12.78M USD | 10.50 | $0.06 0.01 USD | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Energous WATT | $1.56 — |
+1.3
|
$9.49M — | $29.51K — | $1.53 — | $1.63 — | $9.49M — | 0 | -$4.15 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
0
|
$7.9M 8.64M USD | $680 743.33 USD | $0.66 0.72 USD | $0.7199 0.79 USD | $7.9M 8.64M USD | 0 | -$0.43 -0.4 USD | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $120.64K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| MIND Technology MIND | $4.3 — |
-2.05
|
$6.04M — | $8.3K — | $4.3 — | $4.42 — | $6.04M — | 0 | -$3.48 — | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $1.04M 690.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $2.12 0.21 USD |
-7.02
|
$50.43M 4.92M USD | $9.03K 881.34 USD | $2.1 0.2 USD | $2.28 0.22 USD | $50.43M 4.92M USD | 0 | -$1.45 -0.1 USD | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| US Nuclear UCLE | $0.08999 — |
-7.06
|
$4.21M — | $37.35K — | $0.08999 — | $0.1 — | $4.21M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0037 USD |
-3.33
|
$20.88M 2.67M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.88M 2.67M USD | 0 | -$0.05 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $110K 72.8K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Telkonet TKOI | $0.006499 — |
+18.18
|
$1.94M — | $1.34K — | $0.006499 — | $0.006499 — | $1.94M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007499 — |
+5.63
|
$941.68K — | $186K — | $0.005 — | $0.007499 — | $941.68K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Keyence Corporation 6861.T | $73,110 493.51 USD |
+0.32
|
$17.73T 119.69B USD | $490K 3.31K USD | $71,740 484.27 USD | $73,410 495.54 USD | $17.73T 119.69B USD | 47.99 | $1.52K 10.28 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Keyence KYCCF | $469.7 — |
+1.18
|
$113.91B — | $1.73K — | $447.5 — | $480.3 — | $113.91B — | 47.63 | $9.86 — | |
| Garmin Ltd. GRMN.BA | $62,394.5 73.75 USD |
+0.15
|
$29.1T 34.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.1T 34.4B USD | 9.93 | $6.28K 7.43 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.49B 34.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.49B 34.15B USD | 20.19 | $18.19 3.69 USD | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$30.38B — | $220 — | $11.19 — | $11.19 — | $30.38B — | 32.91 | $0.34 — | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
-0.69
|
$27.09B 29.61B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.09B 29.61B USD | 31.65 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10 10.93 USD |
-1.96
|
$26.84B 29.34B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $26.84B 29.34B USD | 31.25 | $0.32 0.35 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$140.9B 28.56B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $140.9B 28.56B USD | 27.09 | $13.97 2.83 USD | |
| Fortive Corporation F1TV34.SA | $198 40.13 USD |
-0.74
|
$139.4B 28.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.4B 28.25B USD | 30.60 | $6.47 1.31 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.8 157.19 USD |
-0.5
|
$25.14B 27.48B USD | $125 136.64 USD | $143.8 157.19 USD | $143.8 157.19 USD | $25.14B 27.48B USD | 28.76 | $5 5.47 USD | |
| Fortive Corporation F03.F | $70.62 77.2 USD |
-0.31
|
$24.92B 27.24B USD | $37 40.45 USD | $70.62 77.2 USD | $70.62 77.2 USD | $24.92B 27.24B USD | 30.43 | $2.32 2.54 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.3B 27.08B USD | 30.86 | $42.09 2.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $371.2 405.77 USD |
+1.03
|
$17.92B 19.59B USD | $5 5.47 USD | $371.2 405.77 USD | $371.2 405.77 USD | $17.92B 19.59B USD | 21.82 | $17.01 18.59 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
-1.77
|
$12.75B 13.94B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.75B 13.94B USD | 59.34 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $117.85 128.83 USD |
+0.08
|
$7.94B 8.68B USD | $67 73.24 USD | $117.85 128.83 USD | $117.85 128.83 USD | $7.94B 8.68B USD | 0 | -$24.55 -26.8 USD | |
| Shimadzu Corporation 7701.T | $4,350 29.36 USD |
-0.21
|
$1.28T 8.65B USD | $495.7K 3.35K USD | $4,312 29.11 USD | $4,389 29.63 USD | $1.28T 8.65B USD | 23.20 | $187.44 1.27 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$144.34B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.34B 8.55B USD | 0 | -$445 -26.3 USD | |
| Cognex Corporation CGZ.F | $43.9 47.99 USD |
+0.64
|
$7.61B 8.32B USD | $110 120.24 USD | $43.9 47.99 USD | $43.9 47.99 USD | $7.61B 8.32B USD | 84.42 | $0.52 0.57 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
0
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.SG | $36.21 39.58 USD |
-0.88
|
$5.6B 6.12B USD | $0 0 USD | $36.21 39.58 USD | $36.21 39.58 USD | $5.6B 6.12B USD | 14.19 | $2.55 2.79 USD | |
| Vontier Corporation 47O.F | $36.23 39.6 USD |
-1.12
|
$5.59B 6.11B USD | $20 21.86 USD | $36.23 39.6 USD | $36.23 39.6 USD | $5.59B 6.11B USD | 14.20 | $2.55 2.79 USD | |
| Badger Meter, Inc. 33B.F | $178.2 194.8 USD |
+0.39
|
$5.36B 5.85B USD | $25 27.33 USD | $178.2 194.8 USD | $178.2 194.8 USD | $5.36B 5.85B USD | 55.68 | $3.2 3.5 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+0.5
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.06 | $5.16 — | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.02B — | $825 — | $37.83 — | $37.83 — | $4.02B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| INFICON Holding AG IFCN.SW | $1,412 1606.55 USD |
+0.86
|
$3.45B 3.93B USD | $2.78K 3.17K USD | $1,388 1579.25 USD | $1,412 1606.55 USD | $3.45B 3.93B USD | 36.23 | $38.97 44.34 USD | |
| HORIBA, Ltd. 6856.T | $13,825 93.32 USD |
+0.99
|
$579.99B 3.92B USD | $206.3K 1.39K USD | $13,430 90.66 USD | $13,870 93.63 USD | $579.99B 3.92B USD | 17.38 | $795.39 5.37 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.44B 3.77B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.44B 3.77B USD | 16.87 | $4.71 5.15 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
+0.51
|
$2.6B 2.84B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.6B 2.84B USD | 28.06 | $3.51 3.84 USD | |
| JEOL Ltd. 6951.T | $6,589 44.48 USD |
+0.66
|
$336.59B 2.27B USD | $319K 2.15K USD | $6,536 44.12 USD | $6,677 45.07 USD | $336.59B 2.27B USD | 15.50 | $424.84 2.87 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
0
|
$1.98B 2.16B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.16B USD | 15.31 | $2.52 2.75 USD | |
| Amano Corporation 6436.T | $3,795 25.62 USD |
+0.56
|
$272.14B 1.84B USD | $115.3K 778.31 USD | $3,759 25.37 USD | $3,837 25.9 USD | $272.14B 1.84B USD | 20.77 | $182.66 1.23 USD | |
| Vaisala Oyj VAYA.F | $40.15 43.89 USD |
+3.61
|
$1.47B 1.61B USD | $47 51.38 USD | $38.55 42.14 USD | $40.15 43.89 USD | $1.47B 1.61B USD | 32.90 | $1.22 1.33 USD | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.54B — | $2.2K — | $40.06 — | $40.06 — | $1.54B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.31B — | $100 — | $7.11 — | $7.11 — | $1.31B — | 25.39 | $0.28 — | |
| Topcon Corporation 7732.T | $1,713.5 11.57 USD |
+0.15
|
$180.52B 1.22B USD | $576.2K 3.89K USD | $1,680.5 11.34 USD | $1,730 11.68 USD | $180.52B 1.22B USD | 41.90 | $40.89 0.28 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $217 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| ChemoMetec A/S 0DZ0.IL | $361.8 53.05 USD |
-0.6
|
$7.47B 1.1B USD | $80 11.73 USD | $361.8 53.05 USD | $361.8 53.05 USD | $7.47B 1.1B USD | 35.26 | $10.26 1.5 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
+1.5
|
$915.57M 1B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $915.57M 1B USD | 80.35 | $1.68 1.84 USD | |
| ChemoMetec A/S CHY.F | $47.86 52.32 USD |
-1.36
|
$832.88M 910.45M USD | $10 10.93 USD | $47.86 52.32 USD | $47.86 52.32 USD | $832.88M 910.45M USD | 43.11 | $1.11 1.21 USD | |
| Hioki E.E. Corporation 6866.T | $7,300 49.28 USD |
+3.99
|
$99.7B 672.97M USD | $67.3K 454.29 USD | $7,020 47.39 USD | $7,300 49.28 USD | $99.7B 672.97M USD | 16.90 | $431.73 2.91 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
+0.91
|
$612.15M 669.17M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $612.15M 669.17M USD | 740.00 | $0.15 0.16 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,922 19.72 USD |
+0.38
|
$80.31B 542.11M USD | $181.6K 1.23K USD | $2,892 19.52 USD | $2,956 19.95 USD | $80.31B 542.11M USD | 14.25 | $204.93 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,700 45.23 USD |
-1.18
|
$78.8B 531.89M USD | $30.7K 207.23 USD | $6,620 44.69 USD | $6,780 45.77 USD | $78.8B 531.89M USD | 20.45 | $327.47 2.21 USD | |
| santec Holdings Corporation 8AU.F | $38.6 42.2 USD |
-1.53
|
$464.95M 508.25M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $464.95M 508.25M USD | 19.89 | $1.94 2.12 USD | |
| Espec Corp. 6859.T | $3,120 21.06 USD |
+0.65
|
$68.12B 459.81M USD | $78.7K 531.25 USD | $3,070 20.72 USD | $3,125 21.09 USD | $68.12B 459.81M USD | 14.52 | $214.83 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,015 13.6 USD |
-0.49
|
$63.65B 429.67M USD | $153.3K 1.03K USD | $2,014 13.6 USD | $2,053 13.86 USD | $63.65B 429.67M USD | 10.19 | $197.64 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,924 19.74 USD |
+0.55
|
$55.86B 377.06M USD | $83.6K 564.32 USD | $2,885 19.47 USD | $2,944 19.87 USD | $55.86B 377.06M USD | 10.52 | $277.71 1.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}