$2.41T
Total marketcap
$73.2B
Total volume
BTC 50.91%     ETH 14.96%
Dominance

Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $772.16
+0.11
$324.34B $856.85K $726.54 $732.9 $324.34B 47.86 $15.28
L'Oréal S.A.  OR.PA $444.05 453.1 USD
+0.24
$221.64B 242.29B USD $11.39K 317.03K USD $412.3 450.7 USD $425.35 464.97 USD $221.64B 242.29B USD 35.98 $11.52 12.59 USD
The Boston Beer Company  SAM $273.29
+0.01
$3.43B $213.77K $284.7 $290.97 $3.43B 46.07 $6.2
Constellation Brands  STZ $262.24
-2.27
$47.94B $1.63M $262.08 $270.18 $47.94B 27.92 $9.39
Kweichow Moutai Co., Ltd.  600519.SS $1,760.26 231.51 USD
-0.55
$2.09T 290.82B USD $883.31K 327.29K USD $1,634.98 227.33 USD $1,675.61 232.98 USD $2.09T 290.82B USD 27.99 $59.48 8.27 USD
The Hershey Company  HSY $185.8
-1.95
$37.94B $1.8M $184.58 $189.27 $37.94B 20.48 $9.07
PepsiCo  PEP $175.67
-0.27
$231.06B $1.4M $167.32 $168.51 $231.06B 25.62 $6.56
Target  TGT $166.12
-3.04
$76.7B $3.55M $165.78 $171.06 $76.7B 18.58 $8.94
e.l.f. Beauty  ELF $160.5
-0.02
$9.04B $1.23M $161.77 $168.07 $9.04B 72.08 $2.26
The Procter & Gamble Company  PG $165.97
+0.13
$365.49B $4.89M $154.74 $155.97 $365.49B 26.06 $5.96
Pernod Ricard SA  RI.PA $142.65 154.41 USD
+0.99
$35.65B 38.97B USD $46.65K 331.62K USD $140.85 153.97 USD $143.95 157.36 USD $35.65B 38.97B USD 17.56 $8.04 8.79 USD
Dollar General  DG $147.78
-4.27
$32.46B $2.48M $147.46 $153.82 $32.46B 19.57 $7.55
Beiersdorf Aktiengesellschaft  BEI.DE $145 143.36 USD
+0.62
$29.75B 32.52B USD $61.33K 285.97K USD $130.65 142.82 USD $132.2 144.51 USD $29.75B 32.52B USD 40.47 $3.24 3.54 USD
The Clorox Company  CLX $141.98
-1.95
$17.62B $702.38K $141.79 $144.54 $17.62B 228.99 $0.62
The Estée Lauder Companies  EL $138.8
-4.56
$49.76B $2.17M $138.12 $144.12 $49.76B 107.59 $1.29
Diageo  DEO $140.29
-0.04
$78.29B $475.53K $136.87 $140.51 $78.29B 18.31 $7.48
Grand Canyon Education  LOPE $130.7
-1.1
$3.92B $104.73K $130.33 $131.98 $3.92B 19.22 $6.8
Inter Parfums  IPAR $126.38
-1.79
$4.05B $102.43K $125.02 $128.04 $4.05B 26.60 $4.75
Dollar Tree  DLTR $125.19
-3.88
$27.29B $3.46M $124.98 $129.55 $27.29B 0 -$4.55
Fomento Económico Mexicano, S.A.B. de C.V  FMX $120.3
+0.71
$222.28B $513.43K $122.75 $125.27 $222.28B 107.10 $1.16
Kimberly-Clark  KMB $123.89
-1.74
$41.74B $2.66M $123.84 $126.23 $41.74B 23.73 $5.22
Ingredion Incorporated  INGR $110.15
-1.56
$7.23B $316.53K $109.9 $111.81 $7.23B 11.46 $9.61
The J. M. Smucker Company  SJM $109.61
-2.17
$11.64B $1.07M $109.51 $112.27 $11.64B 0 -$0.82
Loblaw Companies Limited  L.TO $152.98 108.78 USD
+1.34
$45.33B 33.64B USD $35.12K 226.05K USD $145.8 108.19 USD $148.44 110.15 USD $45.33B 33.64B USD 22.48 $6.52 4.84 USD
Freshpet  FRPT $108.59
-3.48
$5.24B $860.8K $108.13 $112.61 $5.24B 0 -$0.69
Nestlé S.A.  NESNE.SW $92.98 106.25 USD
+0.89
$243.89B 277.49B USD $118K 279.98K USD $93.36 106.22 USD $94.7 107.75 USD $243.89B 277.49B USD 22.07 $4.23 4.81 USD
Nestlé S.A.  NESN.SW $92.76 105.86 USD
+1.13
$243.89B 277.49B USD $466.03K 3M USD $92.94 105.75 USD $94.56 107.59 USD $243.89B 277.49B USD 21.99 $4.23 4.81 USD
Bunge  BG $103.77
-2.03
$14.63B $1.54M $103.72 $106.25 $14.63B 6.97 $14.87
Nestlé S.A.  NSRGY $100.62
-0.57
$268.02B $316K $101.6 $102.64 $268.02B 21.91 $4.64
Church & Dwight  CHD $101.08
-0.49
$24.65B $1.16M $100.7 $102.16 $24.65B 33.14 $3.05
Post  POST $99.95
-0.35
$6.07B $411.57K $99.62 $100.51 $6.07B 21.49 $4.65
Helen of Troy  HELE $99.85
-2.35
$2.37B $223.56K $99.37 $102.26 $2.37B 14.79 $6.75
Strategic Education  STRA $98.45
-2.05
$2.42B $112.52K $98.07 $100.53 $2.42B 33.83 $2.91
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12
+2.65
$20.4B $96K $94.27 $98.08 $20.4B 17.21 $5.64
Heineken N.V.  HEIA.AS $88 96.2 USD
+0.2
$49.58B 54.2B USD $684.65K 748.42K USD $87.66 95.82 USD $88.96 97.25 USD $49.58B 54.2B USD 21.51 $4.09 4.47 USD
Philip Morris  PM $97.14
-0.27
$138.12B $1.94M $88.66 $89.54 $138.12B 17.69 $5.02
Kerry Group plc  KRZ.IR $80.5 88 USD
+0.19
$13.98B 15.28B USD $580K 634.02K USD $79.85 87.29 USD $81.55 89.15 USD $13.98B 15.28B USD 19.63 $4.1 4.48 USD
Kerry Group plc  KYGA.L $79.3 86.69 USD
-0.75
$139.82M 152.84M USD $829.05K 906.27K USD $0 0 USD $0 0 USD $139.82M 152.84M USD 0.19 $4.1 4.48 USD
New Oriental Education & Technology  EDU $86.56
-2.92
$14.91B $925.99K $86.27 $89.5 $14.91B 48.08 $1.8
Colgate-Palmolive Company  CL $86.15
-0.02
$70.57B $1.4M $85.68 $86.25 $70.57B 30.99 $2.77
Dollarama Inc.  DOL.TO $114.73 83.15 USD
-0.1
$31.24B 23.18B USD $39.06K 293.89K USD $111.76 82.93 USD $113.48 84.21 USD $31.24B 23.18B USD 31.47 $3.56 2.64 USD
Spectrum Brands  SPB $80.07
-0.83
$2.42B $295.88K $79.46 $80.42 $2.42B 0 -$4.42
Lamb Weston  LW $79.77
-1.95
$11.52B $3.51M $79.07 $81.48 $11.52B 10.62 $7.51
Celsius  CELH $69.98
-1.81
$18.56B $3.25M $78.24 $80.7 $18.56B 103.53 $0.77
PriceSmart  PSMT $79.45
-0.77
$2.44B $184.77K $78.69 $80.09 $2.44B 20.01 $3.97
Henkel AG & Co. KGaA  HEN3.DE $81.06 78.55 USD
+2.06
$28.48B 31.13B USD $75.3K 390.32K USD $71.62 78.29 USD $72.92 79.71 USD $28.48B 31.13B USD 22.95 $3.13 3.42 USD
MGP Ingredients  MGPI $77.6
-0.18
$1.71B $145.24K $76.72 $78 $1.71B 16.16 $4.8
BJ's Wholesale Club  BJ $77.02
-1.81
$10.24B $1.71M $76.91 $79.64 $10.24B 19.85 $3.88
Sysco  SYY $75.25
-1.72
$37.46B $2.03M $75.13 $76.41 $37.46B 18.39 $4.09
McCormick & Company, Incorporated  MKC $71.76
-2.26
$19.27B $1.71M $71.36 $73.19 $19.27B 27.38 $2.62
Ollie's Bargain Outlet  OLLI $71.52
-2.19
$4.39B $759.7K $71.46 $73.25 $4.39B 24.49 $2.92
Performance Food Group Company  PFGC $69.22
-2.81
$10.77B $1.08M $69.13 $71.2 $10.77B 25.26 $2.74
Coca-Cola Europacific Partners  CCEP $67.74
-0.22
$31.18B $1.35M $67.39 $68.11 $31.18B 17.36 $3.9
Mondelez  MDLZ $69.68
-0.3
$89.71B $2.6M $66.02 $66.73 $89.71B 18.42 $3.62
Molson Coors Beverage Company  TAP $57.85
0
$14.08B $1.34M $66.09 $67.67 $14.08B 15.18 $4.37
General Mills  GIS $66.2
-1.19
$37.37B $3.37M $66.11 $67.16 $37.37B 15.18 $4.36
Danone S.A.  BN.PA $58.74 63.16 USD
+1.73
$37.09B 40.54B USD $180.68K 925.66K USD $57.5 62.86 USD $58.16 63.58 USD $37.09B 40.54B USD 42.48 $1.36 1.49 USD
Sprouts Farmers Market  SFM $74
+0.43
$6.3B $1.2M $61.75 $64.1 $6.3B 25.00 $2.5
Archer-Daniels-Midland Company  ADM $60
+1.4
$30.59B $3.41M $60.81 $62.5 $30.59B 9.48 $6.43
Anheuser-Busch InBev SA/NV  ABI.BR $53.86 60.63 USD
0
$109.31B 119.49B USD $677.95K 1.04M USD $55.34 60.49 USD $56.16 61.39 USD $109.31B 119.49B USD 22.91 $2.42 2.65 USD
Cal-Maine Foods  CALM $60.46
-0.76
$2.96B $589.63K $60.24 $61.54 $2.96B 10.71 $5.64
Walmart  WMT $60.6
-0.03
$484.61B $11.78M $59.95 $60.72 $484.61B 31.48 $1.91
Stride  LRN $67.41
+1.58
$2.56B $246.66K $58.76 $60.19 $2.56B 14.89 $3.97
Anheuser-Busch InBev SA/NV  BUD $60.26
+0.92
$117.58B $539.37K $58.62 $59.44 $117.58B 22.56 $2.6
Anheuser-Busch InBev SA/NV  BUDFF $58.56
-1.25
$117.58B $100.42K $58.56 $58.56 $117.58B 22.18 $2.64
The Coca-Cola Company  KO $62.78
+0.25
$251.26B $6.19M $58.13 $59.01 $251.26B 23.59 $2.47
Tyson Foods  TSN $62.53
+0.82
$20.63B $1.33M $57.67 $59.24 $20.63B 0 -$2.47
The Andersons  ANDE $57.51
-1.66
$1.96B $231.09K $56.78 $58.76 $1.96B 19.56 $2.94
Kellanova  K $55.42
-1.34
$18.94B $2.94M $55.08 $56.36 $18.94B 24.63 $2.25
The Kroger  KR $54.31
-0.86
$39.84B $3.86M $55.18 $56.11 $39.84B 18.64 $2.96
Monster Beverage  MNST $55
0
$57.61B $5.63M $54.31 $55.02 $57.61B 35.72 $1.54
BellRing Brands  BRBR $54.98
-1.96
$7.2B $753.47K $54.56 $55.75 $7.2B 44.69 $1.23
Metro Inc.  MRU.TO $69.97 52.4 USD
+0.01
$16.03B 11.9B USD $80.1K 176.51K USD $70.37 52.22 USD $70.9 52.61 USD $16.03B 11.9B USD 16.15 $4.37 3.24 USD
Reckitt Benckiser Group plc  RBGPF $51.62
-3.9
$37.31B $163.91K $51.62 $53.26 $37.31B 18.11 $2.85
US Foods Holding  USFD $50.57
-2.88
$12.4B $1.54M $50.4 $52.04 $12.4B 25.03 $2.02
Brown-Forman Corporation  BF-B $49.43
-1.94
$23.59B $2.23M $49.21 $50.33 $23.59B 24.59 $2.01
Unilever PLC  UNA.AS $44.13 48.61 USD
-0.32
$111.41B 121.79B USD $457.34K 1.67M USD $44.46 48.6 USD $44.93 49.11 USD $111.41B 121.79B USD 17.37 $2.56 2.8 USD
Universal  UVV $48.55
-1.02
$1.19B $143.6K $48.43 $49.15 $1.19B 9.12 $5.32
Unilever  UL $51.48
+0.47
$119.76B $1.48M $46.75 $47.45 $119.76B 17.00 $2.75
Heineken  HEINY $49.85
+0.42
$53.15B $48.57K $46.59 $47.06 $53.15B 21.23 $2.2
Adtalem Global Education  ATGE $46.26
-1.91
$1.81B $343.67K $45.97 $47.01 $1.81B 16.58 $2.79
Darling Ingredients  DAR $44.39
-2.29
$7.09B $1.67M $44.12 $45.63 $7.09B 11.12 $3.99
Campbell Soup Company  CPB $44.82
-0.13
$12.61B $1.65M $42.23 $43.34 $12.61B 16.59 $2.55
Altria  MO $43.64
+0.11
$70.51B $2.76M $41.02 $41.55 $70.51B 8.98 $4.57
Anhui Gujing Distillery Co., Ltd.  000596.SZ $261.9 36.42 USD
+3.85
$119.47B 16.61B USD $916.95K 127.5K USD $251 34.9 USD $262.99 36.57 USD $119.47B 16.61B USD 31.93 $8.2 1.14 USD
TreeHouse Foods  THS $36.32
-2
$1.96B $362.76K $36.18 $37.08 $1.96B 34.59 $1.05
The Kraft Heinz Company  KHC $36.5
-0.6
$43.69B $1.01M $35.87 $36.57 $43.69B 15.55 $2.31
Edgewell Personal Care Company  EPC $35.79
-0.64
$1.79B $346.37K $35.62 $36.06 $1.79B 17.37 $2.06
Pilgrim's Pride  PPC $35.14
-2.39
$8.33B $522.38K $35.03 $36.15 $8.33B 25.83 $1.36
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.13 34.61 USD
-1.08
$303.64B 42.22B USD $1.6M 476.15K USD $238.59 33.17 USD $250.2 34.79 USD $303.64B 42.22B USD 29.10 $8.55 1.19 USD
Central Garden & Pet Company  CENTA $34.32
-1.15
$2.5B $143.31K $34.08 $34.64 $2.5B 16.99 $2.02
Hormel Foods  HRL $35.61
+0.14
$18.58B $3.03M $33.73 $34.63 $18.58B 23.39 $1.45
The Chefs' Warehouse  CHEF $33.76
-0.5
$1.34B $476.36K $33.01 $34.09 $1.34B 38.36 $0.88
The Simply Good Foods Company  SMPL $34.25
0
$3.19B $431.2K $31.46 $32.01 $3.19B 22.94 $1.39
Keurig Dr Pepper  KDP $30.22
-1.95
$40.88B $9.63M $30.18 $30.8 $40.88B 19.49 $1.55
Pernod Ricard SA  PRNDY $29.95
-2.25
$38.6B $180.98K $29.95 $30.29 $38.6B 17.31 $1.73
British American Tobacco p.l.c.  BMT.DE $27.5 29.68 USD
-0.18
$60.59B 66.23B USD $99.75K 203.62K USD $27.07 29.59 USD $27.46 30.02 USD $60.59B 66.23B USD 0 -$7.57 -8.2 USD
Conagra Brands  CAG $29.31
-2.3
$14.01B $3.79M $29.27 $30.02 $14.01B 14.72 $1.99
Koninklijke Ahold Delhaize N.V.  AD.AS $26.63 29.11 USD
-0.11
$25.14B 27.48B USD $3.04M 3.33M USD $26.6 29.08 USD $26.97 29.48 USD $25.14B 27.48B USD 13.72 $1.94 2.12 USD
British American Tobacco p.l.c.  BTI $29.72
-0.29
$64.44B $1.08M $28.56 $29.15 $64.44B 0 -$8.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here