Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.35 10.81 USD |
-0.78
|
$1.38T 279.71B USD | $17.11K 3.47K USD | $53.24 10.79 USD | $53.92 10.93 USD | $1.38T 279.71B USD | 25.04 | $2.13 0.43 USD | |
| Ambev S.A. ABEV3.SA | $11.94 2.42 USD |
-0.25
|
$188.06B 38.12B USD | $26.61M 5.39M USD | $11.92 2.42 USD | $12.07 2.45 USD | $188.06B 38.12B USD | 12.97 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $29.48 5.98 USD |
+0.44
|
$65.39B 13.25B USD | $7.6M 1.54M USD | $28.9 5.86 USD | $29.48 5.98 USD | $65.39B 13.25B USD | 31.03 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.22 3.9 USD |
+0.05
|
$31.99B 6.48B USD | $7.26M 1.47M USD | $18.95 3.84 USD | $19.31 3.91 USD | $31.99B 6.48B USD | 0 | -$0.23 -0.04 USD | |
| Atacadão S.A. CRFB3.SA | $10.38 2.1 USD |
-4.6
|
$21.88B 4.44B USD | $2.95M 597.17K USD | $10.36 2.1 USD | $10.9 2.21 USD | $21.88B 4.44B USD | 0 | -$0.31 -0.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $15.59 3.16 USD |
-2.81
|
$21.57B 4.37B USD | $6.8M 1.38M USD | $15.54 3.15 USD | $16.01 3.24 USD | $21.57B 4.37B USD | 0 | -$1.91 -0.3 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.18 2.67 USD |
-0.68
|
$17.82B 3.61B USD | $4.81M 975.66K USD | $13.06 2.65 USD | $13.37 2.71 USD | $17.82B 3.61B USD | 25.34 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.93 6.88 USD |
+0.56
|
$11.41B 2.31B USD | $781.2K 158.34K USD | $33.62 6.81 USD | $34.13 6.92 USD | $11.41B 2.31B USD | 12.95 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.87 2.41 USD |
+1.37
|
$10.95B 2.22B USD | $6.31M 1.28M USD | $11.49 2.33 USD | $11.87 2.41 USD | $10.95B 2.22B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.42 3.73 USD |
+0.33
|
$8.1B 1.64B USD | $1.58M 319.53K USD | $18.12 3.67 USD | $18.48 3.75 USD | $8.1B 1.64B USD | 14.50 | $1.27 0.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.76 2.79 USD |
-1.43
|
$4.01B 812.66M USD | $11.2M 2.27M USD | $13.22 2.68 USD | $14.56 2.95 USD | $4.01B 812.66M USD | 25.96 | $0.53 0.11 USD | |
| Minerva S.A. BEEF3.SA | $6.45 1.31 USD |
+1.74
|
$3.78B 767.13M USD | $6.74M 1.37M USD | $6.34 1.29 USD | $6.52 1.32 USD | $3.78B 767.13M USD | 8.95 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $1.99 0.4 USD |
-1
|
$3.73B 755.04M USD | $18.45M 3.74M USD | $1.97 0.4 USD | $2.03 0.41 USD | $3.73B 755.04M USD | 0 | -$0.27 -0.05 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.77 1.98 USD |
-0.2
|
$3.33B 675.4M USD | $788.3K 159.78K USD | $9.69 1.96 USD | $9.87 2 USD | $3.33B 675.4M USD | 9.57 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.21 5.11 USD |
-0.71
|
$2.51B 509M USD | $169.6K 34.38K USD | $25.05 5.08 USD | $25.47 5.16 USD | $2.51B 509M USD | 9.51 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.88 1.39 USD |
+1.47
|
$2.07B 420.5M USD | $738.5K 149.68K USD | $6.75 1.37 USD | $6.91 1.4 USD | $2.07B 420.5M USD | 2.45 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.28 0.87 USD |
-1.83
|
$1.56B 316.24M USD | $489.2K 99.15K USD | $4.22 0.86 USD | $4.33 0.88 USD | $1.56B 316.24M USD | 15.28 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.83 0.78 USD |
-1.29
|
$1.45B 292.96M USD | $3.22M 651.77K USD | $3.75 0.76 USD | $3.95 0.8 USD | $1.45B 292.96M USD | 0 | -$0.5 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15 3.04 USD |
-0.99
|
$1.44B 292.49M USD | $13.6K 2.76K USD | $14.83 3.01 USD | $15.19 3.08 USD | $1.44B 292.49M USD | 40.54 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.92 1 USD |
+3.59
|
$631.41M 127.98M USD | $1.05M 213.51K USD | $4.68 0.95 USD | $4.99 1.01 USD | $631.41M 127.98M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
-1.83
|
$264.22M 53.55M USD | $3.2K 648.59 USD | $2.15 0.44 USD | $2.22 0.45 USD | $264.22M 53.55M USD | 5.81 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $20.87 4.23 USD |
-0.71
|
$2.69T 545.49B USD | $1.72K 349.43 USD | $20.8 4.22 USD | $21.09 4.27 USD | $2.69T 545.49B USD | 27.82 | $0.75 0.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.09 12.38 USD |
-1.29
|
$2.02T 409.12B USD | $53.21K 10.78K USD | $61.09 12.38 USD | $61.99 12.56 USD | $2.02T 409.12B USD | 27.27 | $2.24 0.45 USD | |
| Costco Wholesale Corporation COWC34.SA | $102.83 20.84 USD |
-0.4
|
$1.82T 369.74B USD | $319 64.66 USD | $102.59 20.79 USD | $104.1 21.1 USD | $1.82T 369.74B USD | 52.46 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.52 12.47 USD |
-1.54
|
$1.27T 257.14B USD | $505 102.36 USD | $61.52 12.47 USD | $62.37 12.64 USD | $1.27T 257.14B USD | 27.10 | $2.27 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.84 51.85 USD |
+0.13
|
$806.29B 163.42B USD | $1 0.2 USD | $255.84 51.85 USD | $255.84 51.85 USD | $806.29B 163.42B USD | 19.51 | $13.11 2.66 USD | |
| Unilever PLC ULEV34.SA | $283.09 57.38 USD |
+1.1
|
$708.92B 143.69B USD | $525 106.41 USD | $280.56 56.86 USD | $283.09 57.38 USD | $708.92B 143.69B USD | 19.86 | $14.25 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $671.25B 136.05B USD | 28.52 | $1.99 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $178.16 36.11 USD |
-1.47
|
$477.95B 96.87B USD | $11 2.23 USD | $178.16 36.11 USD | $180.82 36.65 USD | $477.95B 96.87B USD | 22.13 | $8.05 1.63 USD | |
| Altria Group, Inc. MOOO34.SA | $235.78 47.79 USD |
-1.66
|
$404.98B 82.08B USD | $6 1.22 USD | $235.78 47.79 USD | $236.16 47.87 USD | $404.98B 82.08B USD | 9.62 | $24.5 4.97 USD | |
| Diageo plc DEOP34.SA | $39.44 7.99 USD |
-1.1
|
$394.58B 79.97B USD | $2.17K 439.42 USD | $39.3 7.97 USD | $39.55 8.02 USD | $394.58B 79.97B USD | 18.51 | $2.13 0.43 USD | |
| Colgate-Palmolive Company COLG34.SA | $67.57 13.7 USD |
-3.47
|
$388.06B 78.65B USD | $89 18.04 USD | $67.57 13.7 USD | $70 14.19 USD | $388.06B 78.65B USD | 29.37 | $2.3 0.47 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $31.75 6.44 USD |
-1.85
|
$350.18B 70.98B USD | $1.16K 235.52 USD | $31.65 6.41 USD | $32.42 6.57 USD | $350.18B 70.98B USD | 0 | -$42.11 -8.5 USD | |
| Target Corporation TGTB34.SA | $747.21 151.45 USD |
0
|
$345.69B 70.06B USD | $0 0 USD | $747.21 151.45 USD | $747.21 151.45 USD | $345.69B 70.06B USD | 16.33 | $45.73 9.27 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.06 6.9 USD |
-0.58
|
$285.62B 57.89B USD | $9 1.82 USD | $33.94 6.88 USD | $34.08 6.91 USD | $285.62B 57.89B USD | 33.72 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.21 5.52 USD |
-3.17
|
$234.16B 47.46B USD | $8.55K 1.73K USD | $27.21 5.52 USD | $27.6 5.59 USD | $234.16B 47.46B USD | 71.60 | $0.38 0.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
0
|
$233.03B 47.23B USD | $0 0 USD | $692.07 140.27 USD | $692.07 140.27 USD | $233.03B 47.23B USD | 24.75 | $27.96 5.67 USD | |
| Constellation Brands, Inc. STZB34.SA | $316.19 64.09 USD |
-1.78
|
$231.39B 46.9B USD | $6 1.22 USD | $316.19 64.09 USD | $317.44 64.34 USD | $231.39B 46.9B USD | 26.26 | $12.04 2.44 USD | |
| The Kraft Heinz Company KHCB34.SA | $45.94 9.31 USD |
-1.84
|
$223.14B 45.23B USD | $38 7.7 USD | $45.94 9.31 USD | $46.72 9.47 USD | $223.14B 45.23B USD | 15.67 | $2.93 0.59 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
0
|
$215.74B 43.73B USD | $0 0 USD | $213.36 43.24 USD | $213.36 43.24 USD | $215.74B 43.73B USD | 20.61 | $10.35 2.1 USD | |
| General Mills, Inc. G1MI34.SA | $362.52 73.48 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $204.66B 41.48B USD | 16.23 | $22.33 4.53 USD | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
-5.33
|
$198.49B 40.23B USD | $2 0.41 USD | $272.8 55.29 USD | $274 55.54 USD | $198.49B 40.23B USD | 17.97 | $15.18 3.08 USD | |
| Sysco Corporation S1YY34.SA | $187.15 37.93 USD |
0
|
$186.39B 37.78B USD | $0 0 USD | $187.15 37.93 USD | $187.15 37.93 USD | $186.39B 37.78B USD | 17.82 | $10.5 2.13 USD | |
| Dollar General Corporation DGCO34.SA | $30 6.08 USD |
-1.38
|
$158.16B 32.06B USD | $6 1.22 USD | $30 6.08 USD | $30.29 6.14 USD | $158.16B 32.06B USD | 18.63 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.99 63.64 USD |
-0.89
|
$155.45B 31.51B USD | $81 16.42 USD | $310.48 62.93 USD | $320 64.86 USD | $155.45B 31.51B USD | 10.69 | $29.37 5.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.81 | $10.31 2.09 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
| Kellanova K1EL34.SA | $157.44 31.91 USD |
-0.51
|
$107.65B 21.82B USD | $5 1.01 USD | $157.44 31.91 USD | $157.76 31.98 USD | $107.65B 21.82B USD | 26.06 | $6.04 1.22 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.17B 20.3B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $100.17B 20.3B USD | 24.61 | $7.43 1.51 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.15 | $25.67 5.2 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$70.72B 14.33B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $70.72B 14.33B USD | 17.54 | $13.07 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $27.51 5.58 USD |
-1.29
|
$68.3B 13.84B USD | $61 12.36 USD | $27.27 5.53 USD | $27.93 5.66 USD | $68.3B 13.84B USD | 44.37 | $0.62 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.44 1.31 USD |
-0.31
|
$40.36B 8.18B USD | $6.18K 1.25K USD | $6.11 1.24 USD | $6.44 1.31 USD | $40.36B 8.18B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $40.5 8.21 USD |
-1.32
|
$16.81B 3.41B USD | $3 0.61 USD | $40.5 8.21 USD | $40.5 8.21 USD | $16.81B 3.41B USD | 0 | -$3.64 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.83 0.37 USD |
-2.14
|
$2.38B 482.8M USD | $2.44K 493.94 USD | $1.83 0.37 USD | $1.95 0.4 USD | $2.38B 482.8M USD | 0 | -$1.33 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.3 1.48 USD |
-3.69
|
$192.65M 39.05M USD | $2.6K 526.98 USD | $7.3 1.48 USD | $7.5 1.52 USD | $192.65M 39.05M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $78.89 15.99 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $44.5 9.02 USD |
0
|
$110.34M 22.36M USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $110.34M 22.36M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.6 2.55 USD |
-2.85
|
$89.46M 18.13M USD | $300 60.81 USD | $12.6 2.55 USD | $12.61 2.56 USD | $89.46M 18.13M USD | 7.54 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
0
|
$1.96M 397.6K USD | $0 0 USD | $5.79 1.17 USD | $5.79 1.17 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}