Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Consumer Defensive (523)
- {{item.name}}
- All sectors
- Consumer Defensive (523)
Household & Personal Products (523)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. 0NZM.IL | $440.38 481.39 USD |
-1.09
|
$243.44B 266.12B USD | $119.27K 130.38K USD | $438.35 479.18 USD | $444.45 485.84 USD | $243.44B 266.12B USD | 40.58 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $440.3 481.31 USD |
-1.2
|
$235.44B 257.37B USD | $205.44K 224.57K USD | $438.25 479.07 USD | $444.6 486.01 USD | $235.44B 257.37B USD | 38.28 | $11.5 12.57 USD | |
| e.l.f. Beauty ELF | $183.77 — |
-4.9
|
$10.28B — | $1.13M — | $183.42 — | $191.99 — | $10.28B — | 83.53 | $2.2 — | |
| The Procter & Gamble Company PG | $161.65 — |
-0.9
|
$381.52B — | $2.65M — | $161.42 — | $162.73 — | $381.52B — | 26.41 | $6.12 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $143.6 156.97 USD |
-0.69
|
$32.64B 35.68B USD | $170.79K 186.69K USD | $142.85 156.15 USD | $144.15 157.58 USD | $32.64B 35.68B USD | 38.70 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $143.6 156.97 USD |
-0.21
|
$32.57B 35.6B USD | $262.46K 286.91K USD | $142.8 156.1 USD | $144.2 157.63 USD | $32.57B 35.6B USD | 44.32 | $3.24 3.54 USD | |
| The Clorox Company CLX | $128.21 — |
-0.51
|
$15.92B — | $1.33M — | $127.6 — | $128.72 — | $15.92B — | 65.74 | $1.95 — | |
| Kimberly-Clark KMB | $128.16 — |
-0.77
|
$43.15B — | $1.61M — | $127.95 — | $129.15 — | $43.15B — | 23.51 | $5.45 — | |
| The Estée Lauder Companies EL | $121.55 — |
-3.58
|
$43.58B — | $3M — | $121.53 — | $124.67 — | $43.58B — | 68.28 | $1.78 — | |
| Inter Parfums IPAR | $119.56 — |
-1.08
|
$3.83B — | $124.8K — | $118.44 — | $119.99 — | $3.83B — | 27.54 | $4.34 — | |
| Church & Dwight CHD | $103.31 — |
-0.82
|
$25.26B — | $1.8M — | $103.2 — | $104.07 — | $25.26B — | 32.69 | $3.16 — | |
| Helen of Troy HELE | $102.51 — |
-1.24
|
$2.44B — | $220.06K — | $101.13 — | $102.96 — | $2.44B — | 14.58 | $7.03 — | |
| Colgate-Palmolive Company CL | $91.29 — |
-0.71
|
$74.9B — | $3.11M — | $91.23 — | $91.89 — | $74.9B — | 28.98 | $3.15 — | |
| Henkel AG & Co. KGaA HEN3.DE | $82.4 90.07 USD |
-0.12
|
$32.14B 35.14B USD | $307.54K 336.18K USD | $81.74 89.35 USD | $82.48 90.16 USD | $32.14B 35.14B USD | 26.32 | $3.13 3.42 USD | |
| Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
| Unilever PLC UNA.AS | $49.67 54.3 USD |
-0.64
|
$124.46B 136.05B USD | $1.25M 1.37M USD | $49.58 54.2 USD | $49.94 54.59 USD | $124.46B 136.05B USD | 19.40 | $2.56 2.8 USD | |
| Unilever UL | $53.53 — |
-1.11
|
$135.01B — | $2.42M — | $53.5 — | $53.88 — | $135.01B — | 19.25 | $2.78 — | |
| Edgewell Personal Care Company EPC | $36.46 — |
-0.44
|
$1.81B — | $531.22K — | $36.12 — | $36.66 — | $1.81B — | 15.12 | $2.41 — | |
| Shiseido Company, Limited SSDOY | $31.57 — |
-1.65
|
$12.62B — | $159.12K — | $31.57 — | $32 — | $12.62B — | 197.31 | $0.16 — | |
| Essity AB (publ) ESSITY-B.ST | $268.1 26.17 USD |
-1
|
$188.28B 18.38B USD | $1.16M 113.39K USD | $268.1 26.17 USD | $270.8 26.43 USD | $188.28B 18.38B USD | 20.32 | $13.19 1.29 USD | |
| Henkel AG & Co. KGaA HENKY | $19.79 — |
-0.1
|
$34.92B — | $150.12K — | $19.63 — | $19.85 — | $34.92B — | 23.28 | $0.85 — | |
| Hims & Hers Health HIMS | $19.58 — |
+2.51
|
$4.21B — | $11.58M — | $18.48 — | $19.59 — | $4.21B — | 0 | -$0.01 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.7 15.25 USD |
-0.63
|
$43.52B 6.05B USD | $1.69M 234.96K USD | $109.68 15.25 USD | $111.17 15.46 USD | $43.52B 6.05B USD | 34.17 | $3.21 0.45 USD | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $11.2 — |
+0.72
|
$681.3M — | $520.71K — | $10.9 — | $11.45 — | $681.3M — | 44.79 | $0.25 — | |
| Reckitt Benckiser RBGLY | $11.01 — |
-2.64
|
$38.71B — | $1.49M — | $10.97 — | $11.1 — | $38.71B — | 18.98 | $0.58 — | |
| Coty COTY | $10.22 — |
-4.58
|
$8.87B — | $4.29M — | $10.19 — | $10.59 — | $8.87B — | 44.43 | $0.23 — | |
| Newell Brands NWL | $7.37 — |
-4.41
|
$3.06B — | $4.01M — | $7.3 — | $7.56 — | $3.06B — | 0 | -$0.71 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.26 6.43 USD |
+0.83
|
$20.15B 2.8B USD | $1.05M 145.97K USD | $45.4 6.31 USD | $46.3 6.44 USD | $20.15B 2.8B USD | 23.01 | $2.01 0.28 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.31 6.3 USD |
+3.05
|
$7.03B 977.94M USD | $1.16M 161.22K USD | $43.64 6.07 USD | $45.5 6.33 USD | $7.03B 977.94M USD | 15.73 | $2.88 0.4 USD | |
| Unicharm Corporation UNICY | $6.28 — |
-0.16
|
$18.53B — | $148.33K — | $6.25 — | $6.39 — | $18.53B — | 33.05 | $0.19 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
| L'Occitane International S.A. 0973.HK | $32.05 4.1 USD |
+0.63
|
$47.18B 6.03B USD | $2.04M 260.76K USD | $31.9 4.08 USD | $32.2 4.12 USD | $47.18B 6.03B USD | 64.09 | $0.5 0.06 USD | |
| Hengan International Group Company Limited 1044.HK | $26.75 3.42 USD |
-1.65
|
$31.09B 3.97B USD | $1.94M 248.05K USD | $26.7 3.41 USD | $27.55 3.52 USD | $31.09B 3.97B USD | 10.28 | $2.6 0.33 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.65 3.29 USD |
+0.55
|
$10.16B 1.41B USD | $1.61M 224.04K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.16B 1.41B USD | 38.77 | $0.61 0.08 USD | |
| Yatsen Holding YSG | $3.13 — |
-6.99
|
$329.16M — | $529.8K — | $2.98 — | $3.27 — | $329.16M — | 0 | -$1.18 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $14.75 2.99 USD |
-0.54
|
$20.41B 4.14B USD | $8.97M 1.82M USD | $14.47 2.93 USD | $14.91 3.02 USD | $20.41B 4.14B USD | 0 | -$1.91 -0.3 USD | |
| The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.99 2.78 USD |
-0.15
|
$13.52B 1.88B USD | $3.11M 432.86K USD | $19.9 2.77 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 25.30 | $0.79 0.11 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $1.86M 258.22K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 47.02 | $0.37 0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.28 2.4 USD |
+0.29
|
$1.82B 253.1M USD | $1.01M 140.11K USD | $17.07 2.37 USD | $17.4 2.42 USD | $1.82B 253.1M USD | 16.14 | $1.07 0.15 USD | |
| The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.35 2.09 USD |
+0.2
|
$56.59B 3.35B USD | $6.66M 394.55K USD | $34.99 2.07 USD | $35.8 2.12 USD | $56.59B 3.35B USD | 14.48 | $2.44 0.14 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.29 1.71 USD |
-0.16
|
$2.77B 384.84M USD | $1.1M 153.18K USD | $12.23 1.7 USD | $12.49 1.74 USD | $2.77B 384.84M USD | 49.15 | $0.25 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.75 1.22 USD |
+0.92
|
$2.38B 330.75M USD | $1.33M 185.15K USD | $8.61 1.2 USD | $8.82 1.23 USD | $2.38B 330.75M USD | 87.50 | $0.1 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $30.16 0.95 USD |
+3.5
|
$1.78B 55.94M USD | $3.73M 117.19K USD | $28.9 0.91 USD | $30.68 0.96 USD | $1.78B 55.94M USD | 0 | -$0.46 -0.01 USD | |
| Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.55 0.72 USD |
-0.44
|
$4.41B 139.98M USD | $3.22M 102.32K USD | $22.3 0.71 USD | $22.8 0.72 USD | $4.41B 139.98M USD | 6.71 | $3.36 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.77
|
$1.44B 199.84M USD | $3.28M 456.34K USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.44B 199.84M USD | 65.71 | $0.07 0.009 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.51 0.63 USD |
+1.35
|
$1.77B 245.79M USD | $4.66M 648.41K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.77B 245.79M USD | 0 | -$0.1 -0.01 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.36 0.61 USD |
-0.23
|
$2.4B 333.43M USD | $5.99M 833.52K USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.4B 333.43M USD | 145.33 | $0.03 0.004 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.19 0.58 USD |
+1.21
|
$2.16B 300.96M USD | $5.61M 779.87K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.16B 300.96M USD | 0 | -$0.05 -0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
0
|
$5.67B 788.6M USD | $7.07M 982.79K USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 61.79 | $0.05 0.006 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
+0.43
|
$2.63B 365.16M USD | $9.63M 1.34M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.28 0.32 USD |
-0.87
|
$1.58B 219.03M USD | $12.42M 1.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.58B 219.03M USD | 0 | $0 0 USD | |
| Yoshitsu TKLF | $0.25 — |
-16.68
|
$10.48M — | $4.38M — | $0.22 — | $0.27 — | $10.48M — | 0 | -$0.18 — | |
| UNQ Holdings Limited 2177.HK | $1.78 0.23 USD |
+48.33
|
$295.29M 37.76M USD | $1.3M 165.79K USD | $1.3 0.17 USD | $1.95 0.25 USD | $295.29M 37.76M USD | 0 | -$0.12 -0.01 USD | |
| EC Healthcare 2138.HK | $1.57 0.2 USD |
-1.87
|
$1.86B 237.92M USD | $1.74M 222.61K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.86B 237.92M USD | 0 | $0 0 USD | |
| Karex Berhad 5247.KL | $0.8399 0.18 USD |
-0.59
|
$884.91M 188.16M USD | $894.5K 190.2K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $884.91M 188.16M USD | 0.72 | $1.16 0.25 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+2.56
|
$34.09M 22.56M USD | $361.98K 239.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $34.09M 22.56M USD | 0 | -$0.11 -0.07 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
0
|
$437.99M 93.13M USD | $721.5K 153.41K USD | $0.39 0.08 USD | $0.4 0.08 USD | $437.99M 93.13M USD | 39.00 | $0.01 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3499 0.07 USD |
-2.78
|
$91.28M 19.41M USD | $1.45M 307.97K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $91.28M 19.41M USD | 35.00 | $0.01 0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3599 0.05 USD |
+5.88
|
$330.66M 42.28M USD | $1.29M 164.94K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $330.66M 42.28M USD | 4.00 | $0.09 0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
-1.96
|
$100M 12.79M USD | $1.73M 220.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $100M 12.79M USD | 6.25 | $0.04 0.005 USD | |
| China Golden Classic Group Limited 8281.HK | $0.13 0.02 USD |
-3.01
|
$129M 16.49M USD | $3.58M 458.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.55 0.02 USD |
-1.79
|
$1.65B 46.34M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.65B 46.34M USD | 0 | -$0.01 -0.0002 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$989.14K 1.08M USD | $496.32K 542.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $989.14K 1.08M USD | 0.40 | $0.03 0.03 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
0
|
$177.43M 22.69M USD | $2.95M 377.07K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $177.43M 22.69M USD | 0 | -$0.02 -0.002 USD | |
| Bemax BMXC | $0.008 — |
+8.11
|
$8.25M — | $1.01M — | $0.0074 — | $0.0083 — | $8.25M — | 0 | -$0.58 — | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
-12.5
|
$3.23M 2.14M USD | $950K 628.76K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $558.47K 369.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0015 USD |
0
|
$153.89M 19.68M USD | $952.38K 121.77K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $153.89M 19.68M USD | 1.19 | $0.01 0.001 USD | |
| L'Occitane LCCTF | $4.02 — |
-1.35
|
$6.01B — | $110.05K — | $3.95 — | $4.02 — | $6.01B — | 67.00 | $0.06 — | |
| Sau San Tong Holdings Limited 8200.HK | $0.7299 0.09 USD |
0
|
$57.55M 7.36M USD | $1.03M 131.25K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $57.55M 7.36M USD | 36.50 | $0.02 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.55 0.02 USD |
-1.79
|
$1.71B 48.06M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.71B 48.06M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}