Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $3,970 4.69 USD |
+1.2
|
$461.79T 545.86B USD | $47.8K 56.5 USD | $3,910 4.62 USD | $3,977.5 4.7 USD | $461.79T 545.86B USD | 0.63 | $6.2K 7.33 USD | |
| The Procter & Gamble Company PG.BA | $12,298.5 14.54 USD |
-0.11
|
$350.65T 414.48B USD | $4.35K 5.14 USD | $12,199.5 14.42 USD | $12,400 14.66 USD | $350.65T 414.48B USD | 0.45 | $27.12K 32.06 USD | |
| Costco Wholesale Corporation COST.BA | $18,308.5 21.64 USD |
+0.66
|
$312.8T 369.74B USD | $402 0.48 USD | $18,098 21.39 USD | $18,364 21.71 USD | $312.8T 369.74B USD | 0.33 | $54.17K 64.03 USD | |
| The Coca-Cola Company KO.BA | $13,917.5 16.45 USD |
-0.03
|
$240.64T 284.45B USD | $87.41K 103.32 USD | $13,843 16.36 USD | $14,008 16.56 USD | $240.64T 284.45B USD | 1.26 | $11.03K 13.04 USD | |
| PepsiCo, Inc. PEP.BA | $11,175 13.21 USD |
+0.25
|
$221.98T 262.39B USD | $5.98K 7.07 USD | $11,100.5 13.12 USD | $11,250 13.3 USD | $221.98T 262.39B USD | 0.94 | $11.77K 13.91 USD | |
| Ambev S.A. ABEV.BA | $8,033.5 9.5 USD |
+2.24
|
$126.53T 149.56B USD | $1.62K 1.91 USD | $7,855 9.28 USD | $8,039.5 9.5 USD | $126.53T 149.56B USD | 50.76 | $158.26 0.19 USD | |
| Altria Group, Inc. MO.BA | $12,727 15.04 USD |
+0.74
|
$70.15T 82.91B USD | $2.77K 3.28 USD | $12,603.5 14.9 USD | $12,797 15.13 USD | $70.15T 82.91B USD | 0.75 | $16.94K 20.03 USD | |
| Diageo plc DEO.BA | $26,217.5 30.99 USD |
<0.01
|
$69.92T 82.64B USD | $190 0.22 USD | $25,973.5 30.7 USD | $26,348.5 31.14 USD | $69.92T 82.64B USD | 1.97 | $13.26K 15.67 USD | |
| Colgate-Palmolive Company CL.BA | $34,566 40.86 USD |
-0.26
|
$68.44T 80.9B USD | $802 0.95 USD | $34,361 40.62 USD | $34,750 41.08 USD | $68.44T 80.9B USD | 4.12 | $8.38K 9.9 USD | |
| Target Corporation TGT.BA | $7,384.5 8.73 USD |
-0.28
|
$65.65T 77.61B USD | $1.48K 1.75 USD | $7,295 8.62 USD | $7,385.5 8.73 USD | $65.65T 77.61B USD | 0.93 | $7.92K 9.37 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,636 29.12 USD |
+0.03
|
$40.07T 47.37B USD | $76 0.09 USD | $24,490 28.95 USD | $24,728 29.23 USD | $40.07T 47.37B USD | 1.70 | $14.49K 17.13 USD | |
| BRF S.A. BRFS.BA | $12,438.5 14.7 USD |
+1.77
|
$20.71T 24.48B USD | $1.11K 1.31 USD | $12,321 14.56 USD | $12,680 14.99 USD | $20.71T 24.48B USD | 0 | -$39.79 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,137 26.17 USD |
+0.47
|
$15.84T 18.73B USD | $26 0.03 USD | $22,137 26.17 USD | $22,324.5 26.39 USD | $15.84T 18.73B USD | 12.25 | $1.81K 2.14 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $11,401 13.48 USD |
-4.39
|
$1.19T 1.4B USD | $21.55K 25.47 USD | $11,050.5 13.06 USD | $11,538 13.64 USD | $1.19T 1.4B USD | 5.46 | $2.09K 2.47 USD | |
| Molinos Agro S.A. MOLA.BA | $21,011 24.84 USD |
+1.57
|
$1.03T 1.22B USD | $1.49K 1.76 USD | $20,010.5 23.65 USD | $21,200 25.06 USD | $1.03T 1.22B USD | 0 | -$63.03 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,828 4.52 USD |
-0.52
|
$771.1B 911.47M USD | $9.28K 10.97 USD | $3,721 4.4 USD | $3,848 4.55 USD | $771.1B 911.47M USD | 10.96 | $349.11 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $840.5 0.99 USD |
+2.25
|
$598.02B 706.88M USD | $987.27K 1.17K USD | $828.5 0.98 USD | $949.5 1.12 USD | $598.02B 706.88M USD | 0 | -$28.32 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,048.5 1.24 USD |
+2.24
|
$461.04B 544.96M USD | $75.11K 88.78 USD | $1,025 1.21 USD | $1,052 1.24 USD | $461.04B 544.96M USD | 7.96 | $131.59 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $523.5 0.62 USD |
+0.67
|
$370.53B 437.98M USD | $51.28K 60.62 USD | $513.5 0.61 USD | $528 0.62 USD | $370.53B 437.98M USD | 117.64 | $4.45 0.005 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $99.6 0.12 USD |
-0.4
|
$58.9B 69.63M USD | $269.08K 318.06 USD | $97.8 0.12 USD | $101.5 0.12 USD | $58.9B 69.63M USD | 33.76 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $174.75 0.21 USD |
-4.38
|
$48.76B 57.64M USD | $520.56K 615.32 USD | $171 0.2 USD | $187 0.22 USD | $48.76B 57.64M USD | 371.80 | $0.47 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $349.5 0.41 USD |
+0.43
|
$42.32B 50.02M USD | $10.59K 12.51 USD | $331 0.39 USD | $364 0.43 USD | $42.32B 50.02M USD | 0 | -$0.38 -0.0004 USD | |
| The Hershey Company HSY.BA | $10,855.5 12.83 USD |
-0.11
|
$0 0 USD | $1.31K 1.55 USD | $10,810 12.78 USD | $11,019.5 13.03 USD | $0 0 USD | 11.28 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}