Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $345.04K — | $35.06 — | $35.62 — | $1.86B — | 75.21 | $0.47 — | |
| Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.3 32.03 USD |
+0.24
|
$27.48B 30.04B USD | $1.93M 2.11M USD | $29.16 31.88 USD | $29.39 32.13 USD | $27.48B 30.04B USD | 15.34 | $1.91 2.09 USD | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.13
|
$70.25B — | $2.97M — | $31.35 — | $31.66 — | $70.25B — | 0 | -$8.2 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
| Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $5.48M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.26K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.75 | $9.61 1.34 USD | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.8B — | $227.49K — | $24.96 — | $25.19 — | $21.8B — | 8.62 | $2.92 — | |
| Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $240.79K 178.68K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| JDE Peet's N.V. JDEP.AS | $22.36 24.44 USD |
+1.73
|
$10.87B 11.88B USD | $216.31K 236.46K USD | $21.86 23.9 USD | $22.42 24.51 USD | $10.87B 11.88B USD | 29.42 | $0.76 0.83 USD | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $130.52K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| JDE Peet's N.V. 0A5I.L | $22.24 24.31 USD |
+1.17
|
$108.21M 118.29M USD | $887.09K 969.71K USD | $21.86 23.9 USD | $22.42 24.51 USD | $108.21M 118.29M USD | 0.29 | $0.76 0.83 USD | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $270.41K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.15M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.52 22.43 USD |
+1.48
|
$12.9B 14.1B USD | $1.4M 1.53M USD | $20.26 22.15 USD | $20.6 22.52 USD | $12.9B 14.1B USD | 18.15 | $1.13 1.24 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.41 21.75 USD |
+1.53
|
$607.12B 84.42B USD | $16.18M 2.25M USD | $153.21 21.3 USD | $156.43 21.75 USD | $607.12B 84.42B USD | 19.16 | $8.16 1.13 USD | |
| Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.14M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
| Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.63
|
$38.66B 25.59B USD | $2.31M 1.53M USD | $31.6 20.91 USD | $31.91 21.12 USD | $38.66B 25.59B USD | 3165.00 | $0.01 0.006 USD | |
| SpartanNash Company SPTN | $20.91 — |
-0.52
|
$720.67M — | $302.01K — | $20.87 — | $21.1 — | $720.67M — | 13.93 | $1.5 — | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $250.9K 274.27K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $113.69K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $2.1M 201.27K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Kesko Oyj KESKOB.HE | $17.1 18.69 USD |
+0.38
|
$6.86B 7.5B USD | $453.9K 496.17K USD | $16.99 18.57 USD | $17.16 18.76 USD | $6.86B 7.5B USD | 14.36 | $1.19 1.3 USD | |
| Lifeway Foods LWAY | $18.43 — |
-4.06
|
$271.06M — | $273.78K — | $18.09 — | $20.24 — | $271.06M — | 24.57 | $0.75 — | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $285.59K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| Carrefour SA 0NPH.IL | $16.47 18 USD |
+1.71
|
$12.24B 13.38B USD | $902.77K 986.84K USD | $16.23 17.74 USD | $16.54 18.07 USD | $12.24B 13.38B USD | 9.86 | $1.67 1.83 USD | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| Intercos S.p.A. ICOS.MI | $15.24 16.66 USD |
+2.56
|
$1.47B 1.6B USD | $171.67K 187.65K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 28.22 | $0.54 0.59 USD | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $491.27K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.85 0.81 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.54 15.23 USD |
-0.37
|
$43.46B 6.04B USD | $2.41M 335.47K USD | $107.51 14.95 USD | $110.56 15.37 USD | $43.46B 6.04B USD | 34.12 | $3.21 0.45 USD | |
| Universal Technical Institute UTI | $14.98 — |
-1.83
|
$805.95M — | $352.72K — | $14.93 — | $15.37 — | $805.95M — | 40.48 | $0.37 — | |
| Tokmanni Group Oyj TOKMAN.HE | $13.63 14.9 USD |
-8.83
|
$802.11M 876.81M USD | $330.23K 360.98K USD | $13.52 14.78 USD | $14.56 15.92 USD | $802.11M 876.81M USD | 14.81 | $0.92 1.01 USD | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.37M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Nu Skin Enterprises NUS | $13.65 — |
-1.52
|
$677.96M — | $510.88K — | $13.38 — | $13.82 — | $677.96M — | 0 | -$0.07 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| MARR S.p.A. MARR.MI | $12.44 13.6 USD |
-0.48
|
$810.23M 885.69M USD | $281.03K 307.21K USD | $12.36 13.51 USD | $12.52 13.69 USD | $810.23M 885.69M USD | 17.27 | $0.72 0.79 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.5B — | $116.35K — | $13.39 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $104.82K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Wafrah for Industry and Development Company 2100.SR | $49.55 13.22 USD |
+2.16
|
$1.15B 306.03M USD | $432.03K 115.25K USD | $48 12.81 USD | $50.5 13.47 USD | $1.15B 306.03M USD | 54.45 | $0.91 0.24 USD | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
| TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $4.63M — | $12.79 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
| Mission Produce AVO | $12.87 — |
+1.58
|
$911.8M — | $268.06K — | $12.56 — | $12.89 — | $911.8M — | 160.87 | $0.08 — | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.02M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$98.87B 13.75B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $98.87B 13.75B USD | 26.55 | $3.24 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.24 11.8 USD |
-0.98
|
$3.07T 181.91B USD | $2.02M 119.39K USD | $199.03 11.79 USD | $201.79 11.95 USD | $3.07T 181.91B USD | 28.75 | $6.93 0.41 USD | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $158.25K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.26B — | $289.69K — | $11.68 — | $11.74 — | $41.26B — | 20.17 | $0.58 — | |
| JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
| United Natural Foods UNFI | $11.21 — |
+1.54
|
$666.29M — | $644.23K — | $10.91 — | $11.48 — | $666.29M — | 0 | -$1.94 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $923.48K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $629.13K 687.73K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.29M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| Coles Group Limited COL.AX | $16.3 10.79 USD |
-0.85
|
$21.83B 14.45B USD | $1.61M 1.07M USD | $16.25 10.76 USD | $16.48 10.91 USD | $21.83B 14.45B USD | 21.44 | $0.76 0.5 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.8 10.71 USD |
-2.19
|
$11.77B 12.87B USD | $4.97M 5.44M USD | $9.75 10.66 USD | $10.07 11 USD | $11.77B 12.87B USD | 33.77 | $0.29 0.32 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| European Wax Center EWCZ | $10.67 — |
-4.9
|
$649.06M — | $643K — | $10.67 — | $11.22 — | $649.06M — | 42.67 | $0.25 — | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.03M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| IDP Education Limited IEL.AX | $16.05 10.62 USD |
-1.29
|
$4.47B 2.96B USD | $2.11M 1.4M USD | $15.92 10.54 USD | $16.35 10.82 USD | $4.47B 2.96B USD | 27.20 | $0.59 0.39 USD | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.73M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.56K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.7 8.72 USD |
-1.18
|
$7.66B 1.06B USD | $1.27M 175.9K USD | $62.39 8.67 USD | $64.6 8.98 USD | $7.66B 1.06B USD | 37.10 | $1.69 0.23 USD | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.07M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.43M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $64 8.18 USD |
-1.84
|
$105.93B 13.54B USD | $4.55M 581.4K USD | $63.95 8.18 USD | $65.85 8.42 USD | $105.93B 13.54B USD | 45.39 | $1.41 0.18 USD | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $478.21K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| Newell Brands NWL | $8.11 — |
-3.11
|
$3.37B — | $2.7M — | $8.04 — | $8.34 — | $3.37B — | 0 | -$0.71 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.02 | $2.74 0.38 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.85B 13.66B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.85B 13.66B USD | 17.84 | $3.5 0.45 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.2K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
-0.17
|
$9.34B 6.18B USD | $1.99M 1.31M USD | $11.4 7.55 USD | $11.62 7.69 USD | $9.34B 6.18B USD | 35.96 | $0.32 0.21 USD | |
| The Hain Celestial HAIN | $7.38 — |
-0.94
|
$663.05M — | $916.5K — | $7.23 — | $7.58 — | $663.05M — | 0 | -$1.01 — | |
| Grieg Seafood ASA GSF.OL | $76.8 7.37 USD |
+4.07
|
$8.61B 826.11M USD | $1.77M 169.8K USD | $69.9 6.71 USD | $77.3 7.42 USD | $8.61B 826.11M USD | 15.36 | $5 0.48 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.57 7.21 USD |
+1.25
|
$11.96B 2.42B USD | $696.6K 141.19K USD | $35.14 7.12 USD | $35.86 7.27 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
| Beyond Meat BYND | $7.19 — |
-0.14
|
$466.52M — | $2.44M — | $7.07 — | $7.65 — | $466.52M — | 0 | -$5.18 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.49 7.16 USD |
-2.76
|
$6.08B 845.37M USD | $1.43M 199.49K USD | $51.28 7.13 USD | $53.09 7.38 USD | $6.08B 845.37M USD | 27.10 | $1.9 0.26 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.36 7.09 USD |
+0.6
|
$12.24B 2.6B USD | $543.7K 115.61K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.38 | $1.56 0.33 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||