Oops




$2.45T
Total marketcap
$63.93B
Total volume
BTC 50.65%   •   ETH 15.68%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $720.4 —
-0.2
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Constellation Brands  STZ $262.24 —
-2.27
$47.94B — $1.63M — $262.08 — $270.18 — $47.94B — 27.92 $9.39 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
PepsiCo  PEP $176.04 —
-0.36
$231.06B — $3.11M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
e.l.f. Beauty  ELF $162.91 —
-2.58
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
The Procter & Gamble Company  PG $161.35 —
+0.04
$365.49B — $3.01M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.26 —
-1.42
$222.28B — $281.43K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Kimberly-Clark  KMB $123.89 —
-1.74
$41.74B — $2.66M — $123.84 — $126.23 — $41.74B — 23.73 $5.22 —
Ingredion Incorporated  INGR $110.15 —
-1.56
$7.23B — $316.53K — $109.9 — $111.81 — $7.23B — 11.46 $9.61 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
Freshpet  FRPT $108.59 —
-3.48
$5.24B — $860.8K — $108.13 — $112.61 — $5.24B — 0 -$0.69 —
Bunge  BG $103.77 —
-2.03
$14.63B — $1.54M — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
Nestlé S.A.  NSRGY $100.13 —
-2.81
$268.02B — $379.4K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12 —
+2.65
$20.4B — $96K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Philip Morris  PM $99.4 —
+0.38
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Lamb Weston  LW $79.77 —
-1.95
$11.52B — $3.51M — $79.07 — $81.48 — $11.52B — 10.62 $7.51 —
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
McCormick & Company, Incorporated  MKC $71.76 —
-2.26
$19.27B — $1.71M — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Molson Coors Beverage Company  TAP $66.34 —
-2.17
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Archer-Daniels-Midland Company  ADM $60.97 —
-2.56
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Walmart  WMT $60.15 —
-0.02
$484.61B — $11.04M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Anheuser-Busch InBev SA/NV  BUD $59.75 —
-0.32
$117.58B — $202.55K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
The Coca-Cola Company  KO $61.56 —
-0.29
$251.26B — $7.29M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
The Kroger  KR $55.2 —
-1.69
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Unilever  UL $47.93 —
-0.11
$119.76B — $803.04K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Heineken  HEINY $49.85 —
+0.42
$53.15B — $48.57K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Altria  MO $40.95 —
+0.48
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
The Kraft Heinz Company  KHC $38.17 —
-0.52
$43.69B — $447.99K — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
The Simply Good Foods Company  SMPL $31.9 —
-0.75
$3.19B — $558.06K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
Keurig Dr Pepper  KDP $30.22 —
-1.95
$40.88B — $9.63M — $30.18 — $30.8 — $40.88B — 19.49 $1.55 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
Conagra Brands  CAG $29.31 —
-2.3
$14.01B — $3.79M — $29.27 — $30.02 — $14.01B — 14.72 $1.99 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Koninklijke Ahold Delhaize  ADRNY $28.39 —
-1.86
$27.65B — $261.97K — $28.34 — $28.62 — $27.65B — 13.64 $2.08 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
Vital Farms  VITL $25.07 —
-2.26
$1.05B — $504.8K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
Albertsons Companies  ACI $20.38 —
-1.4
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
Henkel AG & Co. KGaA  HENKY $17.46 —
-0.85
$30.54B — $187.21K — $17.36 — $17.49 — $30.54B — 20.78 $0.84 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Laureate Education  LAUR $14.35 —
-2.18
$2.26B — $470.34K — $14.31 — $14.67 — $2.26B — 19.65 $0.73 —
Hims & Hers Health  HIMS $13.96 —
-4.38
$2.99B — $5.9M — $13.77 — $15.07 — $2.99B — 0 -$0.11 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here