Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $56.75 1.6 USD |
-2.58
|
$509.79B 14.34B USD | $37.76M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $509.79B 14.34B USD | 25.33 | $2.24 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.71K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 30.67 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 27.19 | $0.82 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $10.77M 303.12K USD | $14.7 0.41 USD | $15 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| SISB Public Company Limited SISB.BK | $36.5 1.03 USD |
-1.35
|
$34.31B 965.39M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $34.31B 965.39M USD | 49.32 | $0.74 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $484.02K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 28.24 | $3.7 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.2 0.48 USD |
-0.58
|
$22.36B 629.15M USD | $5.92M 166.71K USD | $17.1 0.48 USD | $17.5 0.49 USD | $22.36B 629.15M USD | 17.91 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.26K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 22.23 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10 0.28 USD |
-0.99
|
$20B 562.75M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $20B 562.75M USD | 29.41 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.8 0.42 USD |
+0.68
|
$18.99B 534.42M USD | $1.16M 32.54K USD | $14.7 0.41 USD | $15 0.42 USD | $18.99B 534.42M USD | 22.08 | $0.67 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.83K 25.04K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 23.63 | $0.66 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.6 0.3 USD |
-0.93
|
$14.63B 411.59M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $14.63B 411.59M USD | 16.82 | $0.63 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $32 0.9 USD |
+1.59
|
$13.66B 384.3M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $13.66B 384.3M USD | 14.09 | $2.27 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 26.17 | $1.28 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.21K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.30 | $0.2 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.12K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 17.70 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $259.18K 7.29K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 42.12 | $0.33 0.009 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.04K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.71K 14.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 7.25 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $259.45K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 11.11 | $0.76 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+0.84
|
$3.88B 109.22M USD | $172.1K 4.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 5.75 | $0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210.02K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 3.30 | $1.68 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.23K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 10.04 | $0.41 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.15 0.14 USD |
-3.74
|
$3.09B 86.95M USD | $866.94K 24.39K USD | $5.15 0.14 USD | $5.4 0.15 USD | $3.09B 86.95M USD | 22.39 | $0.23 0.006 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
-0.82
|
$2.92B 82.05M USD | $1.11M 31.3K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.64 0.1 USD |
-2.15
|
$2.91B 81.94M USD | $188.78K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $2.91B 81.94M USD | 18.19 | $0.2 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.7 0.22 USD |
-0.65
|
$2.54B 71.5M USD | $894.02K 25.16K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.54B 71.5M USD | 15.71 | $0.49 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.61K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 8.06 | $0.31 0.008 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.48 0.1 USD |
0
|
$2.07B 58.34M USD | $200.84K 5.65K USD | $3.28 0.09 USD | $3.5 0.1 USD | $2.07B 58.34M USD | 29.00 | $0.12 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.12 0.06 USD |
-1.85
|
$1.97B 55.3M USD | $22.39M 630.02K USD | $2.08 0.06 USD | $2.34 0.07 USD | $1.97B 55.3M USD | 13.25 | $0.16 0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.55 0.02 USD |
-1.79
|
$1.65B 46.34M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.65B 46.34M USD | 0 | -$0.01 -0.0002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
-0.85
|
$1.47B 41.31M USD | $103.21K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.06 0.06 USD |
-0.96
|
$1.24B 34.78M USD | $55.58K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.24B 34.78M USD | 13.73 | $0.15 0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.52 0.07 USD |
0
|
$1.14B 31.94M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.14B 31.94M USD | 27.99 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.79K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.22K 625.18 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.16 -0.004 USD | |
| Wow Factor Public Company Limited W.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.66 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.15 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.98K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0.11 | $3.19 0.09 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56.75 1.6 USD |
-2.58
|
$509.79B 14.34B USD | $37.75M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $509.79B 14.34B USD | 34.39 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
+0.68
|
$279.2B 7.86B USD | $1.16M 32.54K USD | $14.7 0.41 USD | $15 0.42 USD | $279.2B 7.86B USD | 47.74 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.55K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $10.77M 303.1K USD | $14.7 0.41 USD | $15 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.7K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $206 5.8 USD |
-0.48
|
$69.68B 1.96B USD | $400 11.25 USD | $205 5.77 USD | $207 5.82 USD | $69.68B 1.96B USD | 20.17 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $206 5.8 USD |
-0.48
|
$67.92B 1.91B USD | $450 12.66 USD | $205 5.77 USD | $207 5.82 USD | $67.92B 1.91B USD | 16.50 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 35.39 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $483.9K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 35.06 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.71K 48 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.75 1.82 USD |
-0.38
|
$29.14B 819.85M USD | $1.7K 47.83 USD | $64.5 1.81 USD | $65 1.83 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.2 0.48 USD |
-0.58
|
$26.94B 758.08M USD | $5.92M 166.69K USD | $17.1 0.48 USD | $17.5 0.49 USD | $26.94B 758.08M USD | 26.06 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.74K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $1.91M 53.83K USD | $10 0.28 USD | $10.2 0.29 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $900 25.32 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
+0.4
|
$20.44B 575.06M USD | $908 25.55 USD | $61.5 1.73 USD | $62.5 1.76 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
+3.15
|
$20.37B 573.13M USD | $2.96M 83.25K USD | $22.2 0.62 USD | $23 0.65 USD | $20.37B 573.13M USD | 143.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $32 0.9 USD |
+1.59
|
$20.18B 567.8M USD | $1.95M 54.75K USD | $31 0.87 USD | $32 0.9 USD | $20.18B 567.8M USD | 29.62 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.6 0.3 USD |
-0.93
|
$16.18B 455.37M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $16.18B 455.37M USD | 21.63 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+0.78
|
$16.17B 455.1M USD | $3.86M 108.55K USD | $12.8 0.36 USD | $13.1 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
-1.78
|
$16.14B 454.23M USD | $28.6K 804.73 USD | $41.5 1.17 USD | $42.5 1.2 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-0.64
|
$14.98B 421.38M USD | $889.7K 25.03K USD | $15.5 0.44 USD | $15.7 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
-1.78
|
$14.94B 420.37M USD | $28.87K 812.41 USD | $41.5 1.17 USD | $42.5 1.2 USD | $14.94B 420.37M USD | 19.48 | $2.13 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $89.7K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $89.72K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.68B 328.54M USD | $259.4K 7.3K USD | $10.2 0.29 USD | $10.3 0.29 USD | $11.68B 328.54M USD | 12.54 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.5 0.94 USD |
+5.51
|
$10.05B 282.78M USD | $1.47M 41.4K USD | $31.75 0.89 USD | $33.75 0.95 USD | $10.05B 282.78M USD | 32.52 | $1.03 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.2K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.89 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $34.5 0.97 USD |
-0.72
|
$9.38B 263.94M USD | $1K 28.14 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.38B 263.94M USD | 114.99 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $34.5 0.97 USD |
-0.72
|
$9.17B 258.12M USD | $1.01K 28.45 USD | $34.5 0.97 USD | $34.5 0.97 USD | $9.17B 258.12M USD | 27.38 | $1.26 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.8 0.3 USD |
+2.86
|
$8.79B 247.39M USD | $6.12M 172.11K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.79B 247.39M USD | 16.61 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $258.9K 7.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.4 0.29 USD |
0
|
$7.42B 208.87M USD | $200 5.63 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.42B 208.87M USD | 21.22 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.4 0.29 USD |
0
|
$7.21B 202.92M USD | $213 5.99 USD | $10.4 0.29 USD | $10.4 0.29 USD | $7.21B 202.92M USD | 18.24 | $0.57 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $33.16M 933.03K USD | $4.84 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
0
|
$6.59B 185.47M USD | $521.1K 14.66K USD | $16.3 0.46 USD | $16.6 0.47 USD | $6.59B 185.47M USD | 11.71 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 14.56 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.04K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 41.00 | $0.15 0.004 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.03K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 34.16 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.7K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.71K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}