Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (25)
- {{country.name}}
- All countries
- South Africa (25)
Johannesburg (25)
- {{item.name}}
- All exchanges
- Johannesburg (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFG Holdings Limited RFG.JO | $1,323 0 USD |
-1.27
|
$3.44B 0 USD | $14.33K 0 USD | $1,320 0 USD | $1,345 0 USD | $3.44B 0 USD | 7.26 | $1.82 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Stadio Holdings Limited SDO.JO | $471 0 USD |
+1.29
|
$3.99B 0 USD | $117.5K 0 USD | $462 0 USD | $478 0 USD | $3.99B 0 USD | 19.62 | $0.24 0 USD | |
| RCL Foods Limited RCL.JO | $1,050 0 USD |
+3.96
|
$9.35B 0 USD | $16.91K 0 USD | $1,000 0 USD | $1,050 0 USD | $9.35B 0 USD | 10.82 | $0.97 0 USD | |
| Curro Holdings Limited COH.JO | $1,076 0 USD |
-0.74
|
$6.2B 0 USD | $1.12M 0 USD | $1,071 0 USD | $1,087 0 USD | $6.2B 0 USD | 153.71 | $0.07 0 USD | |
| Choppies Enterprises Limited CHP.JO | $60 0 USD |
-1.64
|
$1.09B 0 USD | $5.48K 0 USD | $54 0 USD | $61 0 USD | $1.09B 0 USD | 4.00 | $0.15 0 USD | |
| Oceana Group Limited OCE.JO | $7,349 0 USD |
+0.71
|
$8.84B 0 USD | $17.28K 0 USD | $7,199 0 USD | $7,399 0 USD | $8.84B 0 USD | 9.15 | $8.03 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,823 0 USD |
+1.63
|
$20.84B 0 USD | $695.64K 0 USD | $10,501 0 USD | $10,831 0 USD | $20.84B 0 USD | 51.78 | $2.09 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,932 0 USD |
-0.6
|
$1.27T 0 USD | $315.59K 0 USD | $56,780 0 USD | $57,500 0 USD | $1.27T 0 USD | 0 | -$148.9 0 USD | |
| Astral Foods Limited ARL.JO | $14,869 0 USD |
+1.01
|
$5.72B 0 USD | $73.66K 0 USD | $14,607 0 USD | $14,949 0 USD | $5.72B 0 USD | 0 | -$13.32 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $455 0 USD |
+1.11
|
$1.12B 0 USD | $3.86K 0 USD | $450 0 USD | $455 0 USD | $1.12B 0 USD | 3.88 | $1.17 0 USD | |
| Tiger Brands Limited TBS.JO | $20,550 0 USD |
+0.29
|
$32.14B 0 USD | $128.5K 0 USD | $20,233 0 USD | $20,674 0 USD | $32.14B 0 USD | 12.09 | $16.99 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $1,425 0 USD |
0
|
$2.87B 0 USD | $2.47K 0 USD | $1,425 0 USD | $1,425 0 USD | $2.87B 0 USD | 0 | -$0.18 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,241 0 USD |
+0.81
|
$2.42T 0 USD | $159.06K 0 USD | $120,000 0 USD | $122,891 0 USD | $2.42T 0 USD | 28.81 | $42.42 0 USD | |
| AVI Limited AVI.JO | $8,953 0 USD |
+0.83
|
$29.66B 0 USD | $506.41K 0 USD | $8,805 0 USD | $8,990 0 USD | $29.66B 0 USD | 14.72 | $6.08 0 USD | |
| Bid Corporation Limited BID.JO | $43,138 0 USD |
-1.31
|
$144.23B 0 USD | $843.18K 0 USD | $43,138 0 USD | $44,259 0 USD | $144.23B 0 USD | 19.37 | $22.26 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.12B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.12B 0 USD | 3.97 | $1.17 0 USD | |
| Sea Harvest Group Limited SHG.JO | $775 0 USD |
-2.76
|
$2.6B 0 USD | $7.96K 0 USD | $773 0 USD | $775 0 USD | $2.6B 0 USD | 7.75 | $1 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,210 0 USD |
+3.18
|
$485.79M 0 USD | $1.1K 0 USD | $3,210 0 USD | $3,210 0 USD | $485.79M 0 USD | 0 | -$8.34 0 USD | |
| KAL Group Limited KAL.JO | $4,650 0 USD |
+6.16
|
$3.26B 0 USD | $36.12K 0 USD | $4,381 0 USD | $4,686 0 USD | $3.26B 0 USD | 7.71 | $6.03 0 USD | |
| ADvTECH Limited ADH.JO | $2,750 0 USD |
+0.33
|
$15.08B 0 USD | $175.93K 0 USD | $2,700 0 USD | $2,750 0 USD | $15.08B 0 USD | 15.89 | $1.73 0 USD | |
| Libstar Holdings Limited LBR.JO | $380 0 USD |
+1.6
|
$2.26B 0 USD | $40.06K 0 USD | $374 0 USD | $388 0 USD | $2.26B 0 USD | 10.00 | $0.38 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}