Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (36)
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- SES (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
-0.64
|
$19.48B 14.6B USD | $3.29M 2.47M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.45 | $0.33 0.25 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-1.94
|
$12.69B 9.51B USD | $26.05M 19.52M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 12.62 | $0.04 0.03 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.08
|
$2.54B — | $986.7K — | $1.87 — | $1.94 — | $2.54B — | 94.00 | $0.02 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $7.34M 5.5M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
+0.67
|
$2.26B 1.69B USD | $1.14M 851.16K USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-2.78
|
$2.18B 1.63B USD | $1.27M 948.89K USD | $1.4 1.05 USD | $1.43 1.07 USD | $2.18B 1.63B USD | 11.66 | $0.12 0.09 USD | |
| Fraser and Neave, Limited F99.SI | $1.07 0.8 USD |
-0.93
|
$1.56B 1.17B USD | $48.2K 36.12K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.56B 1.17B USD | 10.70 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+0.72
|
$1.21B 909.76M USD | $476.6K 357.19K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
-1.52
|
$662.03M 496.17M USD | $1.1M 827.77K USD | $0.32 0.24 USD | $0.33 0.25 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
+0.9
|
$593.85M 445.06M USD | $265.2K 198.76K USD | $1.1 0.82 USD | $1.12 0.84 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
| Delfi Limited P34.SI | $0.89 0.66 USD |
0
|
$540.87M 405.36M USD | $1.65M 1.23M USD | $0.88 0.66 USD | $0.89 0.67 USD | $540.87M 405.36M USD | 8.84 | $0.1 0.07 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
+0.62
|
$465.97M 349.22M USD | $47.9K 35.9K USD | $0.81 0.61 USD | $0.81 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.2899 0.21 USD |
+1.79
|
$427.69M 320.54M USD | $135.3K 101.4K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $427.69M 320.54M USD | 7.12 | $0.04 0.03 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
-1.67
|
$411.79M 308.62M USD | $10.5K 7.87K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
0
|
$352.61M 264.27M USD | $61.9K 46.39K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $352.61M 264.27M USD | 57.00 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $17.8M 13.34M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
0
|
$196.34M 147.15M USD | $118.3K 88.66K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
+1.01
|
$151.6M 113.62M USD | $23.8K 17.84K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $151.6M 113.62M USD | 50.00 | $0.01 0.007 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $50K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
0
|
$85.15M 63.82M USD | $30K 22.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $85.15M 63.82M USD | 10.25 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$62.44M 46.8M USD | $137.6K 103.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
0
|
$39.83M 29.85M USD | $22.3K 16.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.83M 29.85M USD | 8.20 | $0.02 0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $2.14M 1.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.13 0.1 USD |
-1.54
|
$19.23M 14.42M USD | $179.2K 134.3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $19.23M 14.42M USD | 0 | -$0.03 -0.02 USD | |
| Kencana Agri Limited BNE.SI | $0.05999 0.04 USD |
0
|
$15.79M 11.83M USD | $2.7K 2.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.79M 11.83M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $296K 221.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.13 0.1 USD |
0
|
$27.82M 20.85M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $27.82M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.72 USD |
-4.46
|
$24.91M 18.67M USD | $600 449.67 USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $24.91M 18.67M USD | 0 | -$0.05 -0.03 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.07 0.05 USD |
0
|
$5.75M 4.31M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.75M 4.31M USD | 1.43 | $0.05 0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.02M 3.76M USD | $100K 74.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.02M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}