Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
+0.97
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $32.82B 35.88B USD | 23.58 | $0.78 0.85 USD | |
| CP ALL Public Company Limited LVN.SG | $1.43 1.56 USD |
-1.38
|
$13.46B 14.71B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $13.46B 14.71B USD | 23.83 | $0.06 0.07 USD | |
| JBS S.A. YJ3A.SG | $9.9 10.82 USD |
0
|
$11.61B 12.69B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $11.61B 12.69B USD | 29.11 | $0.34 0.37 USD | |
| Molson Coors Beverage Company NY7.SG | $51.64 56.45 USD |
-0.65
|
$11.02B 12.05B USD | $0 0 USD | $51.64 56.45 USD | $52.56 57.46 USD | $11.02B 12.05B USD | 11.20 | $4.61 5.04 USD | |
| SalMar ASA JEPA.SG | $13.5 14.76 USD |
+0.75
|
$7.62B 8.32B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.62B 8.32B USD | 48.21 | $0.28 0.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.06 1.16 USD |
+4.95
|
$3.51B 3.84B USD | $2.51K 2.74K USD | $1 1.09 USD | $1.38 1.51 USD | $3.51B 3.84B USD | 5.04 | $0.21 0.23 USD | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.18
|
$3.45B 3.77B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.87 | $1.28 1.4 USD | |
| KOSÉ Corporation 49K.SG | $57.5 62.86 USD |
-0.86
|
$3.36B 3.67B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 37.82 | $1.52 1.66 USD | |
| J&J Snack Foods Corp. JJ1.SG | $150 163.97 USD |
+2.04
|
$2.93B 3.2B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $2.93B 3.2B USD | 36.76 | $4.08 4.46 USD | |
| Britvic plc B6S.SG | $11.5 12.57 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.89B 3.16B USD | 19.49 | $0.59 0.64 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
-0.61
|
$2.78B 3.04B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.3 13.45 USD |
-5.38
|
$2.44B 2.66B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.44B 2.66B USD | 9.53 | $1.29 1.41 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.91B 2.08B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| MGP Ingredients, Inc. M1I.SG | $73 79.8 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $1.61B 1.76B USD | 18.29 | $3.99 4.36 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.1 26.34 USD |
+0.08
|
$1.38B 1.51B USD | $0 0 USD | $24.08 26.32 USD | $24.1 26.34 USD | $1.38B 1.51B USD | 28.69 | $0.84 0.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $11.65 12.74 USD |
+5.43
|
$756.89M 827.38M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $756.89M 827.38M USD | 22.40 | $0.52 0.57 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$555.1M 606.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $555.1M 606.79M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $17.42 19.04 USD |
-0.68
|
$518.31M 566.58M USD | $0 0 USD | $17.4 19.02 USD | $17.56 19.2 USD | $518.31M 566.58M USD | 13.00 | $1.34 1.46 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
0
|
$496.78M 543.05M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $496.78M 543.05M USD | 26.50 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.44 4.85 USD |
+0.45
|
$453.18M 495.38M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $453.18M 495.38M USD | 9.06 | $0.49 0.54 USD | |
| Nichols plc NRV.SG | $12 13.12 USD |
-1.64
|
$451.42M 493.46M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $451.42M 493.46M USD | 20.33 | $0.59 0.64 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $610 666.81 USD |
+0.83
|
$317.43M 346.99M USD | $0 0 USD | $605 661.35 USD | $620 677.74 USD | $317.43M 346.99M USD | 8.00 | $76.19 83.29 USD | |
| Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$289.46M 316.42M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $289.46M 316.42M USD | 0 | -$0.67 -0.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.45 16.89 USD |
0
|
$140.3M 153.37M USD | $0 0 USD | $15.45 16.89 USD | $15.6 17.05 USD | $140.3M 153.37M USD | 22.39 | $0.69 0.75 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.2 7.87 USD |
+0.28
|
$109.35M 119.53M USD | $0 0 USD | $7.16 7.83 USD | $7.2 7.87 USD | $109.35M 119.53M USD | 27.69 | $0.26 0.28 USD | |
| Dundee Corporation 1DUA.SG | $0.8699 0.95 USD |
-1.69
|
$79.55M 86.96M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $79.55M 86.96M USD | 0 | -$0.29 -0.3 USD | |
| IMC S.A. IM4.SG | $1.67 1.83 USD |
-2.05
|
$66.82M 73.04M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.83 USD | $66.82M 73.04M USD | 0 | -$0.54 -0.5 USD | |
| Auga Group AB W9Z.SG | $0.26 0.29 USD |
+1.54
|
$66.28M 72.45M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $66.28M 72.45M USD | 0 | -$0.11 -0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.86M 69.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.86M 69.81M USD | 9.65 | $0.01 0.01 USD | |
| Meta Data Limited OSM0.SG | $0.4699 0.52 USD |
-2.07
|
$38.11M 41.66M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $38.11M 41.66M USD | 2.15 | $0.22 0.24 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}