Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $477 14.98 USD |
-0.99
|
$284.77B 8.94B USD | $2.2M 69K USD | $472 14.82 USD | $484.25 15.21 USD | $284.77B 8.94B USD | 18.43 | $25.87 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $750.5 23.57 USD |
-2.15
|
$190.91B 6B USD | $478.99K 15.04K USD | $744 23.36 USD | $776.5 24.39 USD | $190.91B 6B USD | 9.27 | $80.92 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $199.7 6.27 USD |
-3.25
|
$118.24B 3.71B USD | $3.11M 97.75K USD | $197.1 6.19 USD | $208.3 6.54 USD | $118.24B 3.71B USD | 5.31 | $37.56 1.18 USD | |
| Migros Ticaret A.S. MGROS.IS | $477.5 15 USD |
-0.83
|
$85.04B 2.67B USD | $1.27M 40.01K USD | $474 14.89 USD | $485.25 15.24 USD | $85.04B 2.67B USD | 9.78 | $48.78 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $143.4 4.5 USD |
+1.13
|
$52.95B 1.66B USD | $7.97M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $290 9.11 USD |
-7.05
|
$29.01B 910.95M USD | $529.07K 16.62K USD | $287.75 9.04 USD | $311 9.77 USD | $29.01B 910.95M USD | 30.46 | $9.52 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $124 3.89 USD |
-3.8
|
$15.84B 497.57M USD | $474.27K 14.89K USD | $124 3.89 USD | $129.9 4.08 USD | $15.84B 497.57M USD | 13.16 | $9.42 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.54 0.24 USD |
-0.79
|
$11.1B 348.63M USD | $14.11M 443.03K USD | $7.53 0.24 USD | $7.72 0.24 USD | $11.1B 348.63M USD | 754.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $13.7 0.43 USD |
-3.59
|
$9.07B 284.82M USD | $1.33M 41.67K USD | $13.65 0.43 USD | $14.4 0.45 USD | $9.07B 284.82M USD | 10.78 | $1.27 0.04 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.68 1.03 USD |
+5.42
|
$7.84B 246.31M USD | $5.67M 178.05K USD | $31.2 0.98 USD | $33 1.04 USD | $7.84B 246.31M USD | 24.20 | $1.35 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $405 12.72 USD |
-4.2
|
$5.75B 180.61M USD | $175.28K 5.5K USD | $403.5 12.67 USD | $429.25 13.48 USD | $5.75B 180.61M USD | 42.18 | $9.6 0.3 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.22 0.85 USD |
-1.66
|
$5.2B 163.25M USD | $2.15M 67.65K USD | $27.2 0.85 USD | $28.9 0.91 USD | $5.2B 163.25M USD | 0 | -$0.3 -0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $30.02 0.94 USD |
-3.47
|
$3.89B 122.18M USD | $1.8M 56.54K USD | $30 0.94 USD | $32.48 1.02 USD | $3.89B 122.18M USD | 30.01 | $1 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.38 0.2 USD |
+0.47
|
$3.74B 117.43M USD | $13.85M 434.98K USD | $6.29 0.2 USD | $6.7 0.21 USD | $3.74B 117.43M USD | 49.07 | $0.13 0.004 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $82.6 2.59 USD |
-2.25
|
$3.71B 116.6M USD | $422.24K 13.26K USD | $82.1 2.58 USD | $85.15 2.67 USD | $3.71B 116.6M USD | 13.02 | $6.34 0.2 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.25 2.65 USD |
-6.39
|
$3.65B 114.66M USD | $885.93K 27.82K USD | $82.7 2.6 USD | $90.35 2.84 USD | $3.65B 114.66M USD | 11.63 | $7.24 0.23 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $76.85 2.41 USD |
-1.47
|
$3.54B 111.02M USD | $619.64K 19.46K USD | $76.05 2.39 USD | $79.6 2.5 USD | $3.54B 111.02M USD | 19.42 | $3.96 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $12.73 0.4 USD |
+2.91
|
$3.36B 105.54M USD | $1.87M 58.76K USD | $12.37 0.39 USD | $12.97 0.41 USD | $3.36B 105.54M USD | 43.89 | $0.29 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $24.68 0.78 USD |
-4.04
|
$3.36B 105.41M USD | $1.53M 48.04K USD | $24.68 0.78 USD | $26.02 0.82 USD | $3.36B 105.41M USD | 0 | -$0.63 -0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.8 0.81 USD |
-0.69
|
$2.44B 76.78M USD | $609.18K 19.13K USD | $25.4 0.8 USD | $26.1 0.82 USD | $2.44B 76.78M USD | 12.05 | $2.14 0.07 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.27 0.07 USD |
-1.73
|
$2.29B 71.86M USD | $51.88M 1.63M USD | $2.27 0.07 USD | $2.36 0.07 USD | $2.29B 71.86M USD | 1.31 | $1.73 0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $61.4 1.93 USD |
-0.32
|
$1.84B 57.85M USD | $366.07K 11.5K USD | $60.7 1.91 USD | $63.9 2.01 USD | $1.84B 57.85M USD | 41.76 | $1.47 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $42.82 1.34 USD |
-2.1
|
$1.8B 56.48M USD | $326.16K 10.24K USD | $42.28 1.33 USD | $44.7 1.4 USD | $1.8B 56.48M USD | 0 | -$0.97 -0.03 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $30.16 0.95 USD |
+3.5
|
$1.78B 55.94M USD | $3.73M 117.19K USD | $28.9 0.91 USD | $30.68 0.96 USD | $1.78B 55.94M USD | 0 | -$0.46 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.9 0.25 USD |
-1.86
|
$1.52B 47.63M USD | $3.01M 94.66K USD | $7.89 0.25 USD | $8.11 0.25 USD | $1.52B 47.63M USD | 17.55 | $0.45 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
-2.41
|
$1.5B 47.04M USD | $12.74M 400.03K USD | $2.82 0.09 USD | $2.93 0.09 USD | $1.5B 47.04M USD | 0 | -$0.37 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.29 0.45 USD |
-4.22
|
$1.45B 45.38M USD | $1.17M 36.68K USD | $14.24 0.45 USD | $14.98 0.47 USD | $1.45B 45.38M USD | 0 | -$0.08 -0.002 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.89 0.25 USD |
+2.47
|
$1.38B 43.36M USD | $9.02M 283.22K USD | $7.55 0.24 USD | $7.91 0.25 USD | $1.38B 43.36M USD | 0 | -$0.5 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.09 0.51 USD |
-2.01
|
$1.35B 42.39M USD | $902.18K 28.33K USD | $15.97 0.5 USD | $16.6 0.52 USD | $1.35B 42.39M USD | 4.96 | $3.24 0.1 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $13.77 0.43 USD |
-0.94
|
$1.17B 36.76M USD | $3.38M 106.05K USD | $13.41 0.42 USD | $14.17 0.45 USD | $1.17B 36.76M USD | 105.92 | $0.13 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.8 0.24 USD |
-2.74
|
$1.15B 36.03M USD | $2.78M 87.19K USD | $7.7 0.24 USD | $8.1 0.25 USD | $1.15B 36.03M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $13.93 0.44 USD |
-9.95
|
$1.11B 35M USD | $34.92M 1.1M USD | $13.93 0.44 USD | $15.4 0.48 USD | $1.11B 35M USD | 16.78 | $0.83 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.22 0.48 USD |
+0.13
|
$1.09B 34.18M USD | $1.73M 54.47K USD | $14.94 0.47 USD | $15.5 0.49 USD | $1.09B 34.18M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $44.66 1.4 USD |
-4.57
|
$982.52M 30.86M USD | $455.76K 14.31K USD | $44.64 1.4 USD | $47.8 1.5 USD | $982.52M 30.86M USD | 62.02 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.5 0.11 USD |
-1.41
|
$945M 29.68M USD | $9.08M 285K USD | $3.5 0.11 USD | $3.58 0.11 USD | $945M 29.68M USD | 58.33 | $0.06 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $22.16 0.7 USD |
-1.51
|
$797.76M 25.05M USD | $1.18M 37.01K USD | $21.24 0.67 USD | $22.48 0.71 USD | $797.76M 25.05M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.02 0.63 USD |
-0.69
|
$500.5M 15.72M USD | $1.31M 41.03K USD | $19.68 0.62 USD | $20.88 0.66 USD | $500.5M 15.72M USD | 13.61 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,180 37.06 USD |
-3.28
|
$259.6B 8.15B USD | $4.81K 151.15 USD | $1,180 37.06 USD | $1,220 38.31 USD | $259.6B 8.15B USD | 0 | -$5.12 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89.2 2.8 USD |
-3.04
|
$28.77B 903.43M USD | $23.87K 749.5 USD | $89.2 2.8 USD | $92 2.89 USD | $28.77B 903.43M USD | 27.87 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,000 282.64 USD |
-6.3
|
$10.06B 316.05M USD | $1.54K 48.33 USD | $8,925 280.28 USD | $9,605 301.64 USD | $10.06B 316.05M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $297 9.33 USD |
0
|
$2.27B 71.22M USD | $12.31K 386.56 USD | $295 9.26 USD | $297 9.33 USD | $2.27B 71.22M USD | 100.00 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $64.1 2.01 USD |
-4.83
|
$595.13M 18.69M USD | $59.63K 1.87K USD | $63.55 2 USD | $66.8 2.1 USD | $595.13M 18.69M USD | 0 | -$24.03 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}