$2.42T
Total marketcap
$73.99B
Total volume
BTC 50.84%     ETH 14.93%
Dominance

Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock  BLK $764.88
+0.13
$113.56B $114.04K $762.06 $803 $113.56B 20.92 $36.49
MSCI  MSCI $526.62
-1.47
$41.72B $434.82K $520.78 $532.9 $41.72B 36.62 $14.38
Zurich Insurance Group AG  ZURN.SW $442.2 513.71 USD
-0.79
$65.01B 73.97B USD $78.14K 758.41K USD $448.4 510.18 USD $454.2 516.78 USD $65.01B 73.97B USD 16.63 $27.14 30.88 USD
Mastercard Incorporated  MA $451.13
-0.43
$434.15B $420.14K $462.11 $469.52 $434.15B 39.37 $11.82
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $425.4 454.31 USD
+1.29
$55.94B 61.15B USD $25.89K 234.67K USD $413.2 451.68 USD $420.1 459.23 USD $55.94B 61.15B USD 12.27 $33.87 37.02 USD
Kinsale Capital  KNSL $450.96
-0.41
$10.5B $114.06K $447.7 $453.24 $10.5B 34.13 $13.21
FactSet Research Systems  FDS $426.24
-0.24
$16.25B $241.15K $422.13 $426.76 $16.25B 33.66 $12.66
S&P Global  SPGI $424.02
-0.27
$133.81B $593.77K $416.45 $421.94 $133.81B 50.76 $8.23
Ameriprise Financial  AMP $413.7
-2.08
$41.45B $630.55K $412.54 $421.52 $41.45B 17.44 $23.71
Berkshire Hathaway Inc.  BRK-B $405.19
-0.23
$871.44B $281.15K $401.44 $407.21 $871.44B 9.10 $44.28
The Goldman Sachs  GS $443.71
+1.26
$126.4B $371.52K $387.12 $394.09 $126.4B 17.03 $22.86
Moody's  MCO $382.27
+0.79
$68.86B $185.1K $375.86 $382.05 $68.86B 43.30 $8.71
Aon  AON $311.86
0
$61.08B $142.03K $306.74 $312.44 $61.08B 24.64 $12.5
Allianz SE  ALV.DE $273.6 286.4 USD
+0.4
$102.56B 112.11B USD $151.22K 864.17K USD $261.1 285.42 USD $264.6 289.24 USD $102.56B 112.11B USD 12.37 $21.17 23.14 USD
Visa  V $276.3
-0.06
$566.84B $880.59K $274.06 $277 $566.84B 31.75 $8.69
LPL Financial  LPLA $261.12
-0.84
$19.51B $563.3K $258.33 $264.46 $19.51B 19.08 $13.68
Willis Towers Watson Public Limited Company  WTW $263.68
0
$26.62B $367.93K $258.71 $262.13 $26.62B 26.16 $9.95
Hannover Rück SE  HNR1.DE $229.6 252.08 USD
-0.04
$27.81B 30.4B USD $21.43K 116.27K USD $229.1 250.44 USD $232.5 254.15 USD $27.81B 30.4B USD 15.24 $15.13 16.54 USD
Chubb  CB $247.73
+0.93
$99.8B $444.53K $243.82 $246.01 $99.8B 11.27 $21.8
Coinbase Global  COIN $210.82
-1.64
$59.54B $4.77M $244.31 $259.97 $59.54B 664.18 $0.37
Arthur J. Gallagher &  AJG $237.87
0
$51.21B $446.67K $234 $238.7 $51.21B 53.19 $4.41
Primerica  PRI $222.09
-0.58
$7.71B $269.63K $220.35 $229.19 $7.71B 13.92 $15.95
The Travelers Companies  TRV $216.9
+1.43
$50.65B $49.4K $220.37 $222.77 $50.65B 17.30 $12.78
American Express Company  AXP $234
-0.28
$157.11B $1.49M $216.12 $218.28 $157.11B 19.44 $11.22
RenaissanceRe  RNR $215.78
-0.86
$11.37B $291.34K $214.56 $218.88 $11.37B 4.12 $52.26
MarketAxess  MKTX $213
-2.19
$8.07B $347.79K $211.67 $216.55 $8.07B 31.04 $6.86
CME  CME $216.06
+0.27
$75.43B $590.83K $209.29 $212.84 $75.43B 23.64 $8.86
Deutsche Börse AG  DB1.DE $186.6 207.37 USD
-0.24
$35.12B 38.39B USD $13.05K 438.03K USD $188.65 206.22 USD $190.65 208.41 USD $35.12B 38.39B USD 20.33 $9.33 10.2 USD
The Progressive  PGR $206.71
-0.63
$119.42B $644.68K $203.26 $209.5 $119.42B 30.94 $6.59
Marsh & McLennan Companies  MMC $201.01
+0.87
$97.75B $426.09K $197.19 $200.33 $97.75B 26.30 $7.53
Evercore  EVR $190.9
-1.64
$7.38B $505.6K $189.2 $193.19 $7.38B 29.92 $6.38
Reinsurance Group of America, Incorporated  RGA $184.38
-0.28
$12.13B $290.44K $183.41 $185.68 $12.13B 13.71 $13.44
JPMorgan Chase &  JPM $192.77
+0.53
$524.99B $1.4M $182.54 $188.93 $524.99B 11.26 $16.23
Cboe Global Markets  CBOE $178.51
+0.57
$18.83B $1.08M $176.59 $179.59 $18.83B 25.07 $7.12
Assurant  AIZ $170.03
-0.63
$9.07B $71.27K $172.49 $174.42 $9.07B 14.57 $11.95
The Allstate  ALL $166.81
+0.72
$44B $1.71M $165.87 $168.99 $44B 0 -$1.2
Credicorp  BAP $165.11
-2.74
$13.13B $466.23K $164.61 $168.68 $13.13B 10.16 $16.25
Intact Financial Corporation  IFC.TO $229.02 162.7 USD
+1.22
$39.1B 29.01B USD $35.34K 158.95K USD $217.68 161.53 USD $219.58 162.94 USD $39.1B 29.01B USD 31.36 $6.99 5.19 USD
Affiliated Managers  AMG $162.17
-2.41
$5.32B $331.17K $161.2 $165.87 $5.32B 9.30 $17.42
Bâloise Holding AG  BALN.SW $139.5 158.72 USD
+0.22
$6.34B 7.21B USD $107.32K 122.11K USD $139.3 158.49 USD $140.7 160.09 USD $6.34B 7.21B USD 26.37 $5.29 6.02 USD
The PNC Financial Services  PNC $147.28
+0.02
$59.93B $537.88K $149.69 $152 $59.93B 11.77 $12.79
Capital One Financial  COF $137.08
+0.49
$53.11B $459.35K $137.86 $139.66 $53.11B 11.68 $11.95
Helvetia Holding AG  HELN.SW $122.5 139.38 USD
+0.82
$6.47B 7.37B USD $93K 105.82K USD $122.2 139.04 USD $123.4 140.4 USD $6.47B 7.37B USD 23.37 $5.24 5.96 USD
RLI  RLI $137.21
-0.78
$6.27B $135.31K $136.63 $138.57 $6.27B 20.75 $6.61
M&T Bank  MTB $139.38
-1.11
$22.42B $1.87M $133.08 $135.33 $22.42B 8.52 $15.78
Intercontinental Exchange  ICE $131.93
+0.21
$76.58B $886.05K $132.65 $134.49 $76.58B 31.87 $4.19
FirstCash  FCFS $132.07
+0.53
$5.96B $210.73K $130.17 $132.31 $5.96B 27.51 $4.8
Ares Management  ARES $131.35
-2.03
$40.92B $976.91K $131.32 $133.87 $40.92B 54.27 $2.42
The Hanover Insurance  THG $128.43
+0.2
$4.61B $107.36K $127.78 $129.31 $4.61B 139.59 $0.92
American Financial  AFG $127.31
-0.81
$10.68B $193.41K $126.9 $128.93 $10.68B 12.68 $10.04
Houlihan Lokey, Inc.  HLI $126.7
-0.26
$8.75B $157.81K $125.98 $127.92 $8.75B 32.57 $3.89
Macquarie Group Limited  MQG.AX $187.23 123.92 USD
-1.34
$72.11B 47.73B USD $219.53K 145.29K USD $187.18 123.89 USD $188.47 124.74 USD $72.11B 47.73B USD 17.05 $10.98 7.27 USD
Blackstone  BX $121.48
+0.22
$149.63B $2.41M $122.67 $125.99 $149.63B 67.10 $1.84
Raymond James Financial  RJF $122.55
-1.57
$25.62B $1.38M $122.08 $124.26 $25.62B 15.33 $7.99
Discover Financial Services  DFS $120.91
-1.65
$30.3B $1.02M $120.51 $122.32 $30.3B 10.73 $11.26
Swiss Re AG  SREN.SW $100.35 120.61 USD
+1.16
$30.78B 35.02B USD $128.64K 1.42M USD $105.55 120.09 USD $107.25 122.03 USD $30.78B 35.02B USD 11.06 $9.58 10.9 USD
Cincinnati Financial  CINF $118.62
-0.46
$18.59B $464.55K $118.42 $120.11 $18.59B 10.17 $11.66
T. Rowe Price  TROW $115.19
-2.15
$25.76B $1.39M $114.54 $117.56 $25.76B 14.84 $7.76
Hamilton Lane Incorporated  HLNE $110.53
-3.23
$6.18B $157.61K $109.92 $113.98 $6.18B 34.00 $3.25
Interactive Brokers  IBKR $110.39
-1.58
$46.01B $786.01K $110 $112.12 $46.01B 38.91 $2.84
Apollo Global Management  APO $113.22
+2.36
$62.57B $485.37K $109.29 $112.68 $62.57B 13.30 $8.28
Prudential Financial  PRU $109.69
-1.47
$39.42B $1.75M $109.26 $111.49 $39.42B 16.29 $6.73
HCI  HCI $109.35
-1.2
$1.09B $121.89K $107.78 $111.73 $1.09B 14.35 $7.62
Cullen/Frost Bankers  CFR $108.01
-1.37
$6.94B $316.99K $107.61 $108.79 $6.94B 11.85 $9.11
Tradeweb Markets  TW $102.13
-0.85
$22.26B $788.47K $101.47 $102.92 $22.26B 59.72 $1.71
Wendel  MF.PA $92.85 101.5 USD
-0.43
$4.01B 4.38B USD $100.65K 110.02K USD $92.55 101.17 USD $94.7 103.52 USD $4.01B 4.38B USD 45.73 $2.03 2.22 USD
Selective Insurance  SIGI $101.19
-0.94
$6.15B $153.05K $101.04 $102.4 $6.15B 17.32 $5.84
Royal Bank of Canada  RY.TO $133.46 100.67 USD
+0.2
$191.81B 142.33B USD $2.26M 2.82M USD $135.17 100.3 USD $137.26 101.85 USD $191.81B 142.33B USD 12.59 $10.77 7.99 USD
Royal Bank of Canada  RY $101.82
+0.64
$140.13B $258.03K $98.14 $99.88 $140.13B 12.53 $7.86
The Hartford Financial Services  HIG $97.99
+0.09
$29.07B $1.81M $97.07 $98.53 $29.07B 12.26 $7.97
KKR &  KKR $94.56
-0.47
$86.54B $3.89M $96.89 $99.83 $86.54B 23.78 $4.09
Wintrust Financial  WTFC $97
-0.6
$5.99B $444.51K $96.12 $97.16 $5.99B 10.12 $9.58
PJT Partners  PJT $93.02
-3.05
$3.68B $315.92K $92.89 $95.75 $3.68B 29.81 $3.12
Walker & Dunlop  WD $90.93
-1.36
$3.06B $169.72K $90.23 $92.26 $3.06B 28.59 $3.18
Arch Capital  ACGL $89.98
-1.46
$33.76B $1.45M $89.23 $91.72 $33.76B 7.74 $11.62
Eurazeo SE  RF.PA $82 89.64 USD
-0.85
$5.98B 6.54B USD $176.43K 192.87K USD $81.8 89.42 USD $83.9 91.71 USD $5.98B 6.54B USD 3.20 $25.56 27.94 USD
PennyMac Financial Services  PFSI $87.93
-1.43
$4.43B $175.88K $87.17 $88.62 $4.43B 32.09 $2.74
Morgan Stanley  MS $94.32
+0.73
$140.2B $2.73M $85.12 $86.81 $140.2B 16.63 $5.18
Northern Trust  NTRS $83.83
-1.3
$17.1B $1.11M $83.55 $85.32 $17.1B 16.50 $5.08
Popular  BPOP $82.75
-0.6
$5.98B $339.39K $82.13 $83.15 $5.98B 11.00 $7.52
National Bank of Canada  NA.TO $111.2 82.34 USD
+0.6
$37.71B 27.98B USD $120.57K 904.4K USD $110.56 82.04 USD $111.91 83.04 USD $37.71B 27.98B USD 11.67 $9.5 7.05 USD
W. R. Berkley  WRB $82.15
-0.05
$21.08B $1.04M $81.58 $82.68 $21.08B 16.26 $5.05
Brown & Brown  BRO $81.58
-1.63
$23.37B $1.33M $81.59 $83.05 $23.37B 26.85 $3.05
Aflac Incorporated  AFL $80.28
+0.8
$46.19B $2.88M $79.31 $80.76 $46.19B 10.31 $7.78
UMB Financial  UMBF $80.07
-0.88
$3.9B $142.29K $79.4 $81.56 $3.9B 11.15 $7.18
Pinnacle Financial Partners  PNFP $79.95
-0.63
$6.16B $390.91K $78.89 $80.03 $6.16B 11.19 $7.14
Principal Financial  PFG $79.82
-0.54
$18.77B $955.96K $79.55 $80.85 $18.77B 31.30 $2.55
Assured Guaranty  AGO $79.44
-0.15
$4.41B $469.41K $78.94 $80.27 $4.41B 6.45 $12.3
SouthState  SSB $78.56
-0.66
$5.99B $350.87K $77.89 $79.05 $5.99B 12.16 $6.46
Commonwealth Bank of Australia  CBA.AX $114.69 75.91 USD
-1.33
$191.9B 127.01B USD $1.13M 748.78K USD $114.3 75.65 USD $115.3 76.31 USD $191.9B 127.01B USD 19.94 $5.75 3.81 USD
Mr. Cooper  COOP $75.87
-1.75
$4.95B $273.09K $75 $76.96 $4.95B 10.39 $7.3
State Street  STT $75.78
+2.53
$22.85B $6.62M $73.23 $78.49 $22.85B 13.95 $5.43
KBC Group NV  KBC.BR $68.96 75.08 USD
+2.01
$27.69B 30.27B USD $163.28K 465.43K USD $68.48 74.86 USD $70 76.52 USD $27.69B 30.27B USD 8.54 $8.04 8.79 USD
Stifel Financial  SF $74.52
-0.89
$7.66B $434.2K $73.51 $74.98 $7.66B 17.41 $4.28
Palomar  PLMR $74.41
-1.5
$1.85B $142.61K $74.09 $76.43 $1.85B 23.77 $3.13
American  AIG $79.11
+0.8
$50.31B $4.18M $73.19 $74.65 $50.31B 14.79 $4.98
East West Bancorp  EWBC $72.76
-1.5
$10.12B $659.11K $72.44 $73.71 $10.12B 8.89 $8.18
BNP Paribas SA  BNP.PA $67.89 71.45 USD
+0.65
$74.44B 81.37B USD $649.31K 2.57M USD $65.1 71.16 USD $66.44 72.63 USD $74.44B 81.37B USD 10.67 $6.12 6.69 USD
MetLife  MET $69.8
+1.28
$50.71B $1.14M $69.75 $71.32 $50.71B 38.75 $1.81
The Charles Schwab  SCHW $76.73
+0.91
$127.94B $2.57M $69.47 $70.87 $127.94B 27.57 $2.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here