Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (216)
- {{item.name}}
- All sectors
- Consumer Defensive (216)
Beverages-Non-Alcoholic (216)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PepsiCo PEP | $182.19 — |
-0.5
|
$250.47B — | $4.44M — | $181.83 — | $182.96 — | $250.47B — | 27.47 | $6.63 — | |
Celsius CELH | $93.02 — |
+0.49
|
$21.68B — | $2.36M — | $91.86 — | $93.55 — | $21.68B — | 102.21 | $0.91 — | |
Coca-Cola Europacific Partners CCEP | $74.51 — |
-0.55
|
$34.78B — | $770.3K — | $74.12 — | $74.64 — | $34.78B — | 18.86 | $3.95 — | |
The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $10.15M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
Monster Beverage MNST | $54.11 — |
+0.04
|
$56.72B — | $3.98M — | $53.79 — | $54.24 — | $56.72B — | 34.24 | $1.58 — | |
National Beverage FIZZ | $46.88 — |
-1.14
|
$4.39B — | $129.62K — | $46.69 — | $47.57 — | $4.39B — | 25.90 | $1.81 — | |
Keurig Dr Pepper KDP | $33.75 — |
-1.14
|
$45.75B — | $5.84M — | $33.72 — | $34.07 — | $45.75B — | 21.77 | $1.55 — | |
The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.26K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.14M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
Fraser & Neave Holdings Bhd 3689.KL | $33.36 7.09 USD |
+0.6
|
$12.24B 2.6B USD | $543.7K 115.61K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.38 | $1.56 0.33 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $46.4 5.93 USD |
+0.54
|
$521.84B 66.72B USD | $5.27M 674.34K USD | $45.95 5.88 USD | $46.55 5.95 USD | $521.84B 66.72B USD | 40.00 | $1.16 0.15 USD | |
Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.78B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.78B 1.5B USD | 53.07 | $0.71 0.1 USD | |
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
-0.46
|
$32.6B 4.53B USD | $3.34M 463.99K USD | $25.4 3.53 USD | $26.04 3.62 USD | $32.6B 4.53B USD | 20.12 | $1.28 0.18 USD | |
HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.62 2.03 USD |
+0.48
|
$6.54B 909.68M USD | $2.49M 346.47K USD | $14.43 2.01 USD | $14.82 2.06 USD | $6.54B 909.68M USD | 23.58 | $0.62 0.09 USD | |
Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
Oatly Group AB OTLY | $1.25 — |
0
|
$743.82M — | $731.45K — | $1.2 — | $1.27 — | $743.82M — | 0 | -$0.65 — | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
+2.47
|
$4.94B 155.15M USD | $7.54M 236.91K USD | $37.3 1.17 USD | $40.18 1.26 USD | $4.94B 155.15M USD | 38.11 | $1 0.03 USD | |
Uni-President China Holdings Ltd 0220.HK | $7.23 0.92 USD |
-0.14
|
$31.23B 3.99B USD | $12.53M 1.6M USD | $7.1 0.91 USD | $7.35 0.94 USD | $31.23B 3.99B USD | 17.21 | $0.42 0.05 USD | |
Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $647.6K 485.35K USD | $1.12 0.84 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.51K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
Ichitan Group Public Company Limited ICHI.BK | $18.2 0.51 USD |
-1.09
|
$23.66B 665.73M USD | $8.84M 248.62K USD | $18.1 0.51 USD | $18.6 0.52 USD | $23.66B 665.73M USD | 18.95 | $0.96 0.03 USD | |
Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.74 0.27 USD |
0
|
$1.68B 52.7M USD | $4.72M 148.31K USD | $8.66 0.27 USD | $8.83 0.28 USD | $1.68B 52.7M USD | 19.42 | $0.45 0.01 USD | |
Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.35B 172.72M USD | $3.58M 458.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.35B 172.72M USD | 0 | -$0.1 -0.01 USD | |
Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
Hiru HIRU | $0.0006999 — |
-1.52
|
$1.26M — | $13.92M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
Carabao Group Public Company Limited CBG-R.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.08K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 24.28 | $2.84 0.08 USD | |
Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.26M 260.48K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
Ichitan Group Public Company Limited ICHI-R.BK | $18.2 0.51 USD |
-1.09
|
$28.51B 802.16M USD | $8.83M 248.59K USD | $18.1 0.51 USD | $18.6 0.52 USD | $28.51B 802.16M USD | 27.57 | $0.66 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}