Oops




$2.45T
Total marketcap
$75B
Total volume
BTC 50.74%   •   ETH 15.59%
Dominance

Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Adyen N.V.  ADYEN.AS $1,409.6 1554 USD
-2.29
$44.14B 48.25B USD $13.04K 101.18K USD $1,421.6 1554 USD $1,474 1611.28 USD $44.14B 48.25B USD 63.29 $22.46 24.55 USD
MicroStrategy Incorporated  MSTR $1,244 —
+0.29
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
MercadoLibre  MELI $1,361.33 —
-0.63
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Broadcom  AVGO $1,342.7 —
-0.1
$622.87B — $2.39M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
TransDigm Group Incorporated  TDG $1,259.19 —
+1.42
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
ASML Holding N.V.  ASML.AS $833.6 992.02 USD
+2.51
$358.09B 391.44B USD $232.03K 557.48K USD $899.8 983.6 USD $934.4 1021.43 USD $358.09B 391.44B USD 45.67 $19.87 21.72 USD
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
ASML Holding  ASML $914.95 —
+1.59
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Super Micro Computer  SMCI $808.86 —
+2.73
$52.61B — $3.46M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
NVIDIA  NVDA $877.59 —
+0.03
$2.2T — $54.61M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $789 853.96 USD
+1.41
$390.24B 426.59B USD $15.61K 311.95K USD $775.3 847.51 USD $801.7 876.37 USD $390.24B 426.59B USD 25.77 $30.31 33.13 USD
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
ServiceNow  NOW $724.16 —
+1.1
$157.88B — $1.11M — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
BlackRock  BLK $760.82 —
-0.76
$113.56B — $100.64K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Eli Lilly and Company  LLY $732.6 —
-0.12
$714.63B — $1.65M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Costco Wholesale  COST $720.4 —
-0.2
$324.34B — $809.52K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
ASM International NV  ASM.AS $581.6 639.05 USD
-1.42
$28.77B 31.45B USD $196.56K 210.43K USD $578.6 632.49 USD $609 665.72 USD $28.77B 31.45B USD 38.46 $15.2 16.62 USD
Netflix  NFLX $558.84 —
-0.43
$269.54B — $4.3M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Intuit  INTU $638.69 —
+1.96
$173.9B — $725.06K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Lonza Group AG  LONN.SW $508.2 608.72 USD
-2.72
$38.58B 43.9B USD $122.27K 172.65K USD $530.8 603.94 USD $547.6 623.05 USD $38.58B 43.9B USD 60.24 $8.88 10.1 USD
Martin Marietta Materials  MLM $575.89 —
0
$37.22B — $556.91K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Rheinmetall AG  RHM.DE $541.2 593.79 USD
-0.37
$23.56B 25.76B USD $103.59K 491.75K USD $533.2 582.86 USD $548.2 599.26 USD $23.56B 25.76B USD 47.39 $11.46 12.53 USD
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Thermo Fisher Scientific  TMO $571.59 —
-1
$215.76B — $435.39K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Synopsys  SNPS $515.99 —
-0.72
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zurich Insurance Group AG  ZURN.SW $442.2 513.71 USD
-0.79
$65.01B 73.97B USD $78.14K 758.41K USD $448.4 510.18 USD $454.2 516.78 USD $65.01B 73.97B USD 16.63 $27.14 30.88 USD
Meta Platforms  META $441.85 —
-0.32
$1.31T — $31.87M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Adobe  ADBE $476 —
+0.54
$212.39B — $2.08M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Mastercard Incorporated  MA $462.52 —
+0.09
$434.15B — $50.79K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $429.9 454.31 USD
-1.17
$55.94B 61.15B USD $158.87K 234.67K USD $413.2 451.68 USD $420.1 459.23 USD $55.94B 61.15B USD 12.27 $33.87 37.02 USD
L'Oréal S.A.  OR.PA $432.3 453.1 USD
+0.73
$221.64B 242.29B USD $9.8K 317.03K USD $412.3 450.7 USD $425.35 464.97 USD $221.64B 242.29B USD 35.98 $11.52 12.59 USD
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Lockheed Martin  LMT $464.83 —
+1.24
$108.32B — $582.07K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Linde  LIN $443.83 —
0
$215.46B — $309.63K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
UnitedHealth Group Incorporated  UNH $491.32 —
-0.52
$404.91B — $2M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Ferrari N.V.  RACE.MI $386.2 423.7 USD
0
$69.8B 76.3B USD $33.01K 204.19K USD $385.6 421.51 USD $394.7 431.46 USD $69.8B 76.3B USD 56.17 $6.9 7.54 USD
Microsoft  MSFT $406.05 —
-0.07
$3.13T — $29.51M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
S&P Global  SPGI $414 —
+0.17
$133.81B — $398.67K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Ferrari  RACE $414.07 —
-1.49
$75.42B — $317.79K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Berkshire Hathaway Inc.  BRK-B $401.9 —
-0.05
$871.44B — $2.42M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
The Goldman Sachs  GS $423.97 —
<0.01
$126.4B — $324K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Kering SA  KER.PA $350.5 383.14 USD
-1.3
$42.97B 46.97B USD $248.71K 271.87K USD $347.95 380.36 USD $360.15 393.69 USD $42.97B 46.97B USD 14.38 $24.36 26.63 USD
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Caterpillar  CAT $343.73 —
+1.7
$182.59B — $2.16M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
The Cigna  CI $351.12 —
-0.43
$99.23B — $114.02K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
The Home Depot  HD $334.1 —
+0.64
$339.79B — $831.97K — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Stryker  SYK $336.85 —
0
$130.14B — $297.98K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Lululemon Athletica  LULU $360 —
0
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here