Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.34 35.35 USD |
+0.12
|
$11.85B 12.96B USD | $22.54K 24.64K USD | $32.18 35.18 USD | $32.5 35.53 USD | $11.85B 12.96B USD | 18.69 | $1.73 1.89 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.2 12.24 USD |
-1.58
|
$732.67M 800.9M USD | $81.43K 89.01K USD | $11.2 12.24 USD | $11.6 12.68 USD | $732.67M 800.9M USD | 18.98 | $0.59 0.64 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
0
|
$362.67M 396.45M USD | $11.34K 12.4K USD | $10.85 11.86 USD | $11.05 12.08 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
-1.18
|
$67.79M 74.1M USD | $2.88K 3.15K USD | $2.5 2.73 USD | $2.55 2.79 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.7 2.95 USD |
-1.82
|
$46.22M 50.53M USD | $39.79K 43.49K USD | $2.66 2.91 USD | $2.75 3.01 USD | $46.22M 50.53M USD | 64.28 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.69 1.85 USD |
+0.3
|
$23.11M 25.26M USD | $172 188.02 USD | $1.66 1.81 USD | $1.7 1.85 USD | $23.11M 25.26M USD | 21.39 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $342 373.85 USD |
0
|
$943.92M 1.03B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $943.92M 1.03B USD | 12.13 | $28.18 30.8 USD | |
| MIG Holdings S.A. MIG.AT | $3.99 4.36 USD |
+1.01
|
$124.95M 136.59M USD | $2.37K 2.59K USD | $3.9 4.26 USD | $4.03 4.41 USD | $124.95M 136.59M USD | 133.00 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.84 2.01 USD |
0
|
$33.15M 36.24M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 23.00 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $140 153.04 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $402 439.44 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}