$2.38T
Total marketcap
$76.92B
Total volume
BTC 50.61%     ETH 15.02%
Dominance

Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransDigm Group Incorporated  TDG $1,250
+0.05
$67.86B $123.92K $1,207.12 $1,231.86 $67.86B 51.82 $23.55
W.W. Grainger  GWW $964.97
-0.13
$47.41B $249.49K $958.88 $970.1 $47.41B 26.66 $36.19
United Rentals  URI $674.81
-1.59
$45.33B $594.51K $668.77 $685.43 $45.33B 19.12 $35.29
Cintas  CTAS $656.01
-1.39
$67.82B $182.69K $665.71 $670.77 $67.82B 46.09 $14.5
Rheinmetall AG  RHM.DE $537 593.79 USD
+1.55
$23.56B 25.76B USD $72.49K 491.75K USD $533.2 582.86 USD $548.2 599.26 USD $23.56B 25.76B USD 47.39 $11.46 12.53 USD
Saia  SAIA $577.72
-1.73
$15.32B $237.24K $571.46 $585.64 $15.32B 43.63 $13.24
Parker-Hannifin  PH $537.04
-0.2
$70.67B $462.89K $546.37 $554.32 $70.67B 27.17 $20.25
Lennox  LII $471.16
+1.33
$16.78B $300.04K $460.42 $472.14 $16.78B 28.48 $16.54
Northrop Grumman  NOC $474.1
+0.07
$67.57B $149.58K $455.82 $468.21 $67.57B 33.66 $13.55
Lockheed Martin  LMT $466.06
-0.13
$108.32B $371.65K $450.11 $457.98 $108.32B 16.34 $27.56
TopBuild  BLD $418
-0.82
$13.3B $224.2K $413.57 $422.11 $13.3B 21.64 $19.31
Watsco  WSO $417.71
+1.35
$16.54B $280.23K $410.21 $421.31 $16.54B 30.57 $13.66
Hubbell Incorporated  HUBB $401.74
-1.11
$21.57B $405.9K $398.99 $406.09 $21.57B 28.57 $14.06
Deere & Company  DE $401.2
+0.06
$110.58B $548.39K $396.81 $412.49 $110.58B 11.57 $34.32
Pool  POOL $380.2
+0.28
$14.63B $398.94K $373.64 $380.54 $14.63B 28.47 $13.35
Carlisle Companies Incorporated  CSL $373.14
-1.19
$17.84B $293.19K $371.65 $379.35 $17.84B 26.24 $14.22
Caterpillar  CAT $345.45
+0.98
$182.59B $1.23M $362.68 $372.84 $182.59B 18.18 $20.11
EMCOR  EME $351.88
-0.15
$16.56B $373.95K $350.41 $354.99 $16.56B 26.45 $13.3
Eaton  ETN $325.12
+1.44
$127.37B $673.34K $314.27 $318.67 $127.37B 39.66 $8.03
Axon Enterprise  AXON $310.81
-4.1
$23.45B $548.35K $310.25 $323.5 $23.45B 135.13 $2.3
Comfort Systems USA  FIX $307.58
-0.83
$10.98B $230.95K $306.12 $312.03 $10.98B 34.13 $9.01
Cummins  CMI $298.63
-1.4
$40.84B $866.45K $297.41 $303.94 $40.84B 58.09 $5.14
Trane  TT $290.55
-0.87
$67.43B $311.87K $294.17 $297.63 $67.43B 33.44 $8.88
Snap-on Incorporated  SNA $289.58
-0.67
$15.3B $347.97K $288.12 $292.62 $15.3B 15.43 $18.76
Kuehne + Nagel International AG  KNIN.SW $245.7 288.66 USD
+0.53
$30.02B 34.15B USD $36.42K 163.94K USD $252.2 286.95 USD $255.8 291.05 USD $30.02B 34.15B USD 21.08 $12.03 13.69 USD
General Dynamics  GD $284.1
+1.06
$78.98B $634.28K $286.79 $290.75 $78.98B 23.92 $12.03
Rockwell Automation  ROK $284.82
-1.28
$32.64B $1.12M $282.75 $287.95 $32.64B 27.09 $10.51
Huntington Ingalls Industries  HII $274.09
-0.14
$10.92B $26.62K $275.35 $279.56 $10.92B 16.15 $17.07
FedEx  FDX $259.47
0
$65.9B $126.83K $265.9 $271.72 $65.9B 15.45 $17.33
Nordson  NDSN $264.65
-1.58
$15.14B $218.67K $262.74 $267.07 $15.14B 30.95 $8.55
Encore Wire  WIRE $286.1
-0.31
$4.12B $64.38K $256.73 $261.34 $4.12B 12.07 $21.62
Acuity Brands  AYI $257.58
-2.8
$7.93B $232.61K $257.23 $263.66 $7.93B 21.55 $11.95
RBC Bearings  RBC $254.74
-1.75
$7.43B $113.29K $252.76 $257.62 $7.43B 42.52 $5.99
Quanta Services  PWR $254.69
-1.28
$37.28B $632.5K $252.94 $257.87 $37.28B 51.04 $4.99
Illinois Tool Works  ITW $253.51
-1.62
$75.73B $1.13M $251.95 $256.31 $75.73B 26.05 $9.73
Schindler Holding AG  SCHP.SW $223.4 251.91 USD
-0.98
$23.39B 26.61B USD $9.08K 147.79K USD $220.8 251.22 USD $227 258.28 USD $23.39B 26.61B USD 27.53 $8.04 9.15 USD
Curtiss-Wright  CW $253.71
+0.15
$9.55B $12.11K $247.76 $253.18 $9.55B 27.10 $9.2
Equifax  EFX $246.99
-0.89
$30.68B $699.09K $244.01 $248.18 $30.68B 56.13 $4.4
Norfolk Southern  NSC $245.22
+1.63
$55.51B $587.46K $243.98 $248.87 $55.51B 30.67 $8.01
Automatic Data Processing  ADP $253.44
+2.89
$100.17B $44.33K $242.19 $244.2 $100.17B 28.38 $8.59
Lincoln Electric  LECO $238.6
-1.63
$13.56B $217.85K $236.84 $241.12 $13.56B 25.43 $9.38
MTU Aero Engines AG  MTX.DE $233.9 237.43 USD
+2.05
$11.68B 12.77B USD $29.36K 144.64K USD $215.3 235.35 USD $219 239.4 USD $11.68B 12.77B USD 0 -$1.89 -2.06 USD
Union Pacific  UNP $242.02
+1.17
$143.01B $921.74K $233.25 $235.48 $143.01B 22.43 $10.45
IDEX  IEX $232.67
-1.52
$17.61B $377.42K $231.13 $235.68 $17.61B 29.67 $7.84
Schneider Electric S.E.  SU.PA $220.95 228.9 USD
+0.61
$116.91B 127.8B USD $39.93K 729.06K USD $208.1 227.48 USD $212.35 232.13 USD $116.91B 127.8B USD 29.57 $7.08 7.74 USD
Safran SA  SAF.PA $206.6 224.97 USD
+1.87
$85.03B 92.95B USD $98.14K 522.67K USD $205 224.09 USD $209.7 229.23 USD $85.03B 92.95B USD 25.50 $8.07 8.82 USD
Verisk Analytics  VRSK $222.53
-0.37
$31.76B $1.04M $221.05 $223.85 $31.76B 42.54 $5.23
Old Dominion Freight Line  ODFL $221.13
+0.61
$48.12B $1.61M $216.71 $221.62 $48.12B 39.34 $5.62
Valmont Industries  VMI $217.4
-2.05
$4.39B $196.38K $217.38 $222.78 $4.39B 32.06 $6.78
Ferguson  FERG $216.32
-0.89
$43.8B $938.98K $215.35 $217.89 $43.8B 25.12 $8.61
Flughafen Zürich AG  FHZN.SW $190 216.18 USD
-1.09
$5.83B 6.64B USD $88.4K 100.58K USD $190 216.18 USD $196.6 223.69 USD $5.83B 6.64B USD 19.15 $9.92 11.29 USD
FTI Consulting  FCN $205.79
+0.24
$7.31B $126.84K $204.43 $206.38 $7.31B 26.65 $7.72
Waste Management  WM $205.15
-0.49
$82.41B $485.96K $204.7 $206.83 $82.41B 36.22 $5.67
L3Harris  LHX $205.69
-0.96
$38.52B $126.51K $201.52 $205.48 $38.52B 31.46 $6.44
Clean Harbors  CLH $196.77
-1.8
$10.75B $180.64K $196.22 $200.28 $10.75B 28.31 $6.95
Honeywell  HON $194.51
-0.66
$127.74B $1.1M $194.62 $196.45 $127.74B 23.13 $8.48
Tetra Tech  TTEK $192
-1.03
$10.27B $292.54K $191.3 $194.69 $10.27B 44.44 $4.32
HEICO  HEI $205.17
+0.17
$23.55B $35.54K $191.07 $195.31 $23.55B 62.46 $3.07
Applied Industrial  AIT $191.09
-0.85
$7.39B $210.57K $189.52 $192.07 $7.39B 20.03 $9.54
MSA Safety Incorporated  MSA $190.3
-1.58
$7.48B $103.23K $189.86 $192.51 $7.48B 128.58 $1.48
Builders FirstSource  BLDR $189.53
+0.11
$23.11B $1.07M $185.85 $189.66 $23.11B 15.87 $11.94
Siemens Aktiengesellschaft  SIE.DE $180.84 188.74 USD
+0.39
$136.39B 149.09B USD $117.98K 1.19M USD $171.4 187.36 USD $176.1 192.5 USD $136.39B 149.09B USD 15.66 $11.02 12.05 USD
Republic Services  RSG $188.84
-0.06
$59.16B $716.64K $187.03 $189.35 $59.16B 34.33 $5.47
J.B. Hunt Transport Services  JBHT $167.77
+0.28
$19.16B $687.76K $184.07 $187.29 $19.16B 26.57 $6.98
AMETEK  AME $179.71
-0.44
$41.55B $826.32K $178.12 $180.11 $41.55B 31.63 $5.68
Landstar System  LSTR $171.7
+0.52
$6.4B $185.34K $177.14 $179.73 $6.4B 24.27 $7.37
Airbus SE  AIR.DE $161.04 178.16 USD
+1.37
$128.63B 140.61B USD $36.75K 384.24K USD $162.46 177.59 USD $165.26 180.65 USD $128.63B 140.61B USD 33.88 $4.81 5.26 USD
Airbus SE  AIR.PA $157.64 178.07 USD
+0.63
$128.57B 140.54B USD $49.44K 950.45K USD $162.44 177.57 USD $165.28 180.67 USD $128.57B 140.54B USD 33.86 $4.81 5.26 USD
Thales S.A.  HO.PA $161.1 173.59 USD
+1.51
$32.79B 35.85B USD $56.94K 254.88K USD $156.6 171.18 USD $159.65 174.52 USD $32.79B 35.85B USD 34.97 $4.54 4.96 USD
Dover  DOV $172.06
-0.7
$23.64B $653.84K $171.21 $173.02 $23.64B 22.88 $7.52
Atkore  ATKR $171.57
-1.97
$6.31B $321.94K $169.44 $173.97 $6.31B 10.28 $16.68
Waste Connections, Inc.  WCN.TO $222.84 170.89 USD
-0.16
$59.42B 44.09B USD $27.46K 111K USD $228.78 169.77 USD $231.07 171.47 USD $59.42B 44.09B USD 57.14 $4.03 2.99 USD
The Boeing Company  BA $176.17
-0.31
$103.96B $1.53M $169.37 $173.24 $103.96B 0 -$3.66
MYR  MYRG $169.36
-1.06
$2.83B $194.51K $166.2 $171.16 $2.83B 31.36 $5.4
SiteOne Landscape Supply  SITE $169.26
-2.6
$7.65B $283.82K $167.86 $172.34 $7.65B 44.42 $3.81
Waste Connections  WCN $167.12
-0.25
$43.12B $677.37K $165.93 $167.93 $43.12B 56.45 $2.96
Owens Corning  OC $165.51
-0.61
$14.4B $507.7K $164.92 $166.92 $14.4B 12.59 $13.14
Advanced Drainage Systems  WMS $156.31
+0.48
$12.72B $167.6K $162.97 $165.17 $12.72B 26.02 $6.3
Regal Rexnord  RRX $163.09
-2.12
$10.85B $362.59K $161.97 $166.18 $10.85B 0 -$0.86
WESCO  WCC $161.56
-2.39
$8.23B $669.77K $160.9 $165.62 $8.23B 11.93 $13.54
TFI International Inc.  TFII.TO $195.37 159.52 USD
+0.14
$18.16B 13.48B USD $102.59K 124.13K USD $212.78 157.9 USD $215.45 159.88 USD $18.16B 13.48B USD 27.10 $7.93 5.88 USD
Herc  HRI $157.85
-3.17
$4.48B $291.56K $156.9 $162.93 $4.48B 13.05 $12.09
WSP Global Inc.  WSP.TO $209.05 156.57 USD
-0.45
$26.31B 19.52B USD $72.45K 105.52K USD $208.98 155.08 USD $212.32 157.55 USD $26.31B 19.52B USD 47.84 $4.41 3.27 USD
TFI  TFII $156.14
-1.22
$13.27B $239.78K $154.55 $156.59 $13.27B 26.96 $5.79
HEICO Corporation  HEI-A $169.5
+0.36
$23.55B $57.56K $155.19 $158.43 $23.55B 50.99 $3.06
Thomson Reuters Corporation  TRI.TO $207.18 155.75 USD
-0.36
$94.74B 70.3B USD $21.84K 109.89K USD $209.7 155.61 USD $211.95 157.28 USD $94.74B 70.3B USD 26.94 $7.79 5.78 USD
General Electric Company  GE $168.11
-0.4
$169.05B $3.32M $153.03 $156.98 $169.05B 19.37 $7.98
Chart Industries  GTLS $154.31
-0.75
$6.49B $391.02K $151.93 $156.98 $6.49B 342.91 $0.45
Wolters Kluwer N.V.  WKL.AS $141.05 154.19 USD
+0.57
$33.63B 36.76B USD $426.52K 466.25K USD $140.5 153.59 USD $142.1 155.33 USD $33.63B 36.76B USD 34.48 $4.09 4.47 USD
Thomson Reuters  TRI $152.09
-0.13
$69.21B $104.54K $152.13 $154.04 $69.21B 26.82 $5.68
ArcBest  ARCB $149.19
-1.69
$3.51B $374.83K $147.3 $150.97 $3.51B 25.85 $5.77
AeroVironment  AVAV $147.12
-0.92
$4.14B $239.16K $145.01 $150.9 $4.14B 0 -$4.43
Woodward  WWD $146.53
-1.7
$8.84B $574.91K $145.5 $149.2 $8.84B 30.84 $4.75
Westinghouse Air Brake  WAB $146.18
-1.04
$25.85B $847.97K $145.95 $147.85 $25.85B 32.26 $4.53
The Middleby  MIDD $145.42
-1.52
$7.82B $275.48K $144.94 $146.69 $7.82B 19.59 $7.42
United Parcel Service  UPS $149.18
+1.08
$123.63B $774.93K $144.35 $148.3 $123.63B 18.57 $7.8
Jacobs  J $144.65
-0.85
$18.18B $477.37K $143.84 $145.92 $18.18B 25.78 $5.61
Booz Allen Hamilton Holding  BAH $144.09
-0.08
$18.7B $553.13K $143.29 $145.11 $18.7B 46.33 $3.11
Ryanair  RYAAY $140.97
+3.39
$31.76B $173.44K $136.18 $139.64 $31.76B 14.55 $9.57
Dycom Industries  DY $137.78
-0.68
$4.01B $205.79K $136.64 $139.52 $4.01B 18.69 $7.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here