Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,590 — |
+0.35
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — | |
| AutoZone AZO | $2,967 — |
+0.2
|
$51.26B — | $44.93K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
| Chipotle Mexican Grill CMG | $3,150.64 — |
-0.15
|
$81.1B — | $483.35K — | $2,941.47 — | $2,993.06 — | $81.1B — | 66.67 | $44.36 — | |
| MercadoLibre MELI | $1,629.02 — |
-0.09
|
$73.21B — | $130.66K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
| O'Reilly Automotive ORLY | $1,054.27 — |
-3.52
|
$63.54B — | $623.76K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $789.8 853.96 USD |
+1.04
|
$390.24B 426.59B USD | $89.43K 311.95K USD | $775.3 847.51 USD | $801.7 876.37 USD | $390.24B 426.59B USD | 25.77 | $30.31 33.13 USD | |
| Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
| Domino's Pizza DPZ | $495.31 — |
-1.83
|
$17.25B — | $475.74K — | $494.92 — | $502.6 — | $17.25B — | 33.78 | $14.66 — | |
| Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
| Ferrari N.V. RACE.MI | $390.3 423.7 USD |
-0.61
|
$69.8B 76.3B USD | $64.59K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
| Murphy USA MUSA | $412.24 — |
+0.36
|
$8.58B — | $160.77K — | $408 — | $413.28 — | $8.58B — | 16.17 | $25.48 — | |
| Ferrari RACE | $421.27 — |
+1.28
|
$75.42B — | $49.18K — | $409.8 — | $413.88 — | $75.42B — | 55.23 | $7.43 — | |
| Kering SA KER.PA | $332.15 383.14 USD |
+2.9
|
$42.97B 46.97B USD | $95.13K 271.87K USD | $347.95 380.36 USD | $360.15 393.69 USD | $42.97B 46.97B USD | 14.38 | $24.36 26.63 USD | |
| Wingstop WING | $365.15 — |
-0.49
|
$10.72B — | $221.6K — | $360.54 — | $367.16 — | $10.72B — | 156.04 | $2.34 — | |
| The Home Depot HD | $338 — |
-0.79
|
$339.79B — | $1.88M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
| Lululemon Athletica LULU | $355.68 — |
+1.39
|
$42.36B — | $32.06K — | $336.07 — | $346.9 — | $42.36B — | 27.55 | $12.2 — | |
| Casey's General Stores CASY | $310.06 — |
+0.09
|
$11.48B — | $236.43K — | $306.82 — | $311.03 — | $11.48B — | 24.62 | $12.59 — | |
| Williams-Sonoma WSM | $288.85 — |
-1.91
|
$18.52B — | $797.8K — | $286.77 — | $294.82 — | $18.52B — | 19.83 | $14.56 — | |
| Group 1 Automotive GPI | $269.44 — |
-0.42
|
$3.64B — | $134.88K — | $267.97 — | $270.39 — | $3.64B — | 6.30 | $42.76 — | |
| McDonald's MCD | $267.8 — |
+0.11
|
$192.79B — | $2.07M — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
| Lithia Motors LAD | $264.52 — |
-0.72
|
$7.28B — | $139.01K — | $262.16 — | $266.67 — | $7.28B — | 7.28 | $36.29 — | |
| RH RH | $255.18 — |
-4.46
|
$4.67B — | $896.63K — | $252.49 — | $264.63 — | $4.67B — | 43.10 | $5.92 — | |
| Marriott MAR | $242.01 — |
-0.84
|
$72.37B — | $620.91K — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
| Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
| Toyota Motor TM | $232.19 — |
+0.4
|
$331.31B — | $205.26K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
| Installed Building Products IBP | $252.4 — |
+3.15
|
$6.85B — | $28.99K — | $237.38 — | $243.99 — | $6.85B — | 27.93 | $8.62 — | |
| Lowe's Companies LOW | $232.1 — |
-0.02
|
$132.78B — | $862.95K — | $230.74 — | $233.92 — | $132.78B — | 17.57 | $13.2 — | |
| The Swatch Group AG UHR.SW | $196.2 227.56 USD |
+1.4
|
$10.28B 11.69B USD | $19.52K 308.14K USD | $198.85 226.25 USD | $206 234.38 USD | $10.28B 11.69B USD | 11.93 | $16.76 19.07 USD | |
| Vail Resorts MTN | $226.97 — |
-1.13
|
$8.62B — | $534.66K — | $225.55 — | $228.86 — | $8.62B — | 37.02 | $6.13 — | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| adidas AG ADS.DE | $222.7 214.69 USD |
+0.27
|
$35.07B 38.33B USD | $85.67K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Avery Dennison AVY | $211.23 — |
-1.75
|
$17.01B — | $460.4K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
| Hilton Worldwide HLT | $198.47 — |
-1
|
$51.55B — | $612.18K — | $204.23 — | $209.12 — | $51.55B — | 47.36 | $4.33 — | |
| DICK'S Sporting Goods DKS | $203.13 — |
-2.08
|
$16.75B — | $700.27K — | $201.53 — | $205.74 — | $16.75B — | 16.66 | $12.19 — | |
| Burlington Stores BURL | $190.11 — |
-4.01
|
$12.14B — | $1.31M — | $189.06 — | $196.12 — | $12.14B — | 36.34 | $5.23 — | |
| Amazon.com AMZN | $186.82 — |
-1.03
|
$1.94T — | $4.99M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Packaging Corporation of America PKG | $182.2 — |
-2.19
|
$16.35B — | $516.11K — | $178.42 — | $184 — | $16.35B — | 21.51 | $8.47 — | |
| Tesla TSLA | $171.15 — |
-3.75
|
$544.76B — | $11.17M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.24 — |
+0.73
|
$424.15B — | $49.01K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
| Ralph Lauren RL | $160.29 — |
-2.87
|
$10.25B — | $1.32M — | $160.11 — | $164.02 — | $10.25B — | 18.17 | $8.82 — | |
| Lennar LEN | $155.28 — |
-0.27
|
$43.99B — | $261.29K — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
| Airbnb ABNB | $164.25 — |
+0.01
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
| Meritage Homes MTH | $156.91 — |
-0.81
|
$5.78B — | $34.5K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
| Five Below FIVE | $157.48 — |
-3.39
|
$8.7B — | $1.54M — | $157.3 — | $162.92 — | $8.7B — | 29.05 | $5.42 — | |
| AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
| Darden Restaurants DRI | $153.05 — |
-1.26
|
$18.27B — | $1.42M — | $151.54 — | $154.56 — | $18.27B — | 17.96 | $8.52 — | |
| Hyatt Hotels H | $152.75 — |
-2.69
|
$15.45B — | $564.25K — | $152.54 — | $156.19 — | $15.45B — | 74.51 | $2.05 — | |
| D.R. Horton DHI | $146.64 — |
-0.94
|
$50.34B — | $297.7K — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
| Penske Automotive PAG | $150.01 — |
-0.27
|
$10.06B — | $298.67K — | $149.19 — | $150.33 — | $10.06B — | 9.67 | $15.5 — | |
| Texas Roadhouse TXRH | $164.58 — |
+4.23
|
$9.94B — | $1.05M — | $147.01 — | $149.25 — | $9.94B — | 32.81 | $4.53 — | |
| Compagnie Financière Richemont SA CFR.SW | $129.7 145.69 USD |
-0.38
|
$75.21B 85.57B USD | $235.76K 1.65M USD | $127.35 144.9 USD | $133.7 152.12 USD | $75.21B 85.57B USD | 18.99 | $6.74 7.67 USD | |
| Genuine Parts Company GPC | $145.38 — |
-0.5
|
$20.27B — | $924.76K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
| Yum! Brands YUM | $137.8 — |
-0.38
|
$38.79B — | $1.95M — | $137.18 — | $138.49 — | $38.79B — | 24.65 | $5.59 — | |
| Ross Stores ROST | $135.99 — |
-2.82
|
$45.6B — | $2.29M — | $135.54 — | $138.83 — | $45.6B — | 24.45 | $5.56 — | |
| Volkswagen AG VOW3.DE | $117.15 135.22 USD |
-0.76
|
$68.33B 74.69B USD | $199.08K 1.17M USD | $123.05 134.51 USD | $125.8 137.52 USD | $68.33B 74.69B USD | 3.87 | $31.91 34.88 USD | |
| Lear LEA | $133.7 — |
-2.31
|
$7.61B — | $429.84K — | $133.59 — | $136.02 — | $7.61B — | 13.81 | $9.68 — | |
| Expedia EXPE | $130.46 — |
-2.07
|
$17.78B — | $2.13M — | $130.38 — | $132.98 — | $17.78B — | 24.56 | $5.31 — | |
| Royal Caribbean Cruises RCL | $127.67 — |
-4.55
|
$32.77B — | $3.87M — | $126.33 — | $131.43 — | $32.77B — | 20.23 | $6.31 — | |
| Crocs CROX | $125.54 — |
-2.99
|
$7.59B — | $882.98K — | $124.86 — | $128.83 — | $7.59B — | 9.81 | $12.79 — | |
| Choice Hotels CHH | $121.77 — |
-2.46
|
$6.03B — | $671.5K — | $121.21 — | $123.93 — | $6.03B — | 24.01 | $5.07 — | |
| Churchill Downs Incorporated CHDN | $120.73 — |
-2.94
|
$8.9B — | $404.96K — | $120.43 — | $123.01 — | $8.9B — | 21.99 | $5.49 — | |
| Toll Brothers TOL | $119.09 — |
-0.36
|
$12.52B — | $131.9K — | $118.78 — | $120.88 — | $12.52B — | 9.31 | $12.91 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $99.96 119.7 USD |
-4.07
|
$69.44B 75.91B USD | $582.93K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| M/I Homes MHO | $124.21 — |
+3.97
|
$3.27B — | $121.33K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
| PDD PDD | $135.79 — |
-1.35
|
$153.45B — | $5.26M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| Mohawk Industries MHK | $113.17 — |
-3.83
|
$7.23B — | $921.48K — | $112.73 — | $116.96 — | $7.23B — | 0 | -$6.9 — | |
| Floor & Decor FND | $112.43 — |
-1.97
|
$12.03B — | $1.2M — | $112.04 — | $114.02 — | $12.03B — | 49.31 | $2.28 — | |
| Abercrombie & Fitch ANF | $111.83 — |
-3.98
|
$5.71B — | $1.03M — | $111.33 — | $115.8 — | $5.71B — | 17.97 | $6.22 — | |
| PulteGroup PHM | $112.89 — |
+0.11
|
$23.4B — | $343.8K — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
| Bright Horizons Family BFAM | $109.17 — |
-2.19
|
$6.33B — | $192.86K — | $108.67 — | $110.78 — | $6.33B — | 85.28 | $1.28 — | |
| LCI Industries LCII | $108.91 — |
-2.73
|
$2.77B — | $202.12K — | $108.26 — | $110.63 — | $2.77B — | 43.21 | $2.52 — | |
| Visteon VC | $108.87 — |
-4.21
|
$2.99B — | $223.52K — | $108.8 — | $112.49 — | $2.99B — | 6.38 | $17.05 — | |
| Whirlpool WHR | $108.06 — |
-2.99
|
$5.89B — | $1M — | $108.05 — | $110.01 — | $5.89B — | 12.39 | $8.72 — | |
| Brunello Cucinelli S.p.A. BC.MI | $98.7 107.89 USD |
+0.61
|
$6.71B 7.33B USD | $172.62K 188.7K USD | $97.8 106.91 USD | $100.2 109.53 USD | $6.71B 7.33B USD | 58.40 | $1.69 1.85 USD | |
| PVH PVH | $105.59 — |
-2.57
|
$6.09B — | $1.08M — | $105.49 — | $107.4 — | $6.09B — | 9.81 | $10.76 — | |
| Oxford Industries OXM | $105.05 — |
-3.69
|
$1.64B — | $306.2K — | $105.04 — | $108.77 — | $1.64B — | 27.50 | $3.82 — | |
| THOR Industries THO | $103.14 — |
-2.13
|
$5.5B — | $385.35K — | $102.85 — | $104.25 — | $5.5B — | 20.42 | $5.05 — | |
| Wynn Resorts WYNN | $96.96 — |
+0.26
|
$11.34B — | $1.71M — | $100.91 — | $103.75 — | $11.34B — | 16.00 | $6.32 — | |
| Boot Barn BOOT | $99.18 — |
-1.3
|
$3.01B — | $658.9K — | $98.69 — | $101.5 — | $3.01B — | 18.46 | $5.37 — | |
| LGI Homes LGIH | $95.35 — |
-0.86
|
$2.32B — | $14.03K — | $97.67 — | $100.44 — | $2.32B — | 11.68 | $8.42 — | |
| InterContinental Hotels IHG | $98.25 — |
-2.37
|
$16.19B — | $133.86K — | $98.07 — | $100.07 — | $16.19B — | 22.27 | $4.41 — | |
| Shake Shack SHAK | $106 — |
+0.14
|
$4.11B — | $481.52K — | $96.78 — | $99.41 — | $4.11B — | 202.52 | $0.48 — | |
| Marriott Vacations Worldwide VAC | $97 — |
-3.75
|
$3.41B — | $570.95K — | $96.86 — | $100.5 — | $3.41B — | 15.44 | $6.28 — | |
| American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
| Signet Jewelers SIG | $95.77 — |
-3.85
|
$4.26B — | $561.18K — | $95.37 — | $99.22 — | $4.26B — | 6.38 | $15.01 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| The TJX Companies TJX | $96.9 — |
+1.88
|
$106.98B — | $3.62M — | $93.92 — | $95.34 — | $106.98B — | 24.46 | $3.86 — | |
| Modine Manufacturing Company MOD | $92.36 — |
-1.12
|
$4.82B — | $526.3K — | $91 — | $94.4 — | $4.82B — | 21.73 | $4.25 — | |
| NIKE NKE | $93.16 — |
+1.1
|
$138.86B — | $3.79M — | $91.12 — | $92.87 — | $138.86B — | 27.05 | $3.4 — | |
| Polaris PII | $90.55 — |
-2.25
|
$5.11B — | $585.3K — | $90.19 — | $92.35 — | $5.11B — | 10.39 | $8.71 — | |
| Albany AIN | $89.54 — |
-1.78
|
$2.8B — | $199.75K — | $88.77 — | $90.59 — | $2.8B — | 25.22 | $3.55 — | |
| Brunswick BC | $87.15 — |
-1.65
|
$5.92B — | $618.43K — | $86.45 — | $88.14 — | $5.92B — | 14.21 | $6.13 — | |
| Starbucks SBUX | $72.29 — |
-0.84
|
$96.15B — | $5.23M — | $84.29 — | $85.5 — | $96.15B — | 22.70 | $3.74 — | |
| Century Communities CCS | $83.41 — |
-0.47
|
$2.65B — | $20.48K — | $82.51 — | $83.51 — | $2.65B — | 10.34 | $8.05 — | |
| Mercedes-Benz Group AG MBG.DE | $72.81 82.39 USD |
-0.67
|
$80.63B 88.14B USD | $564.06K 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
| Allison Transmission ALSN | $80.88 — |
-1.2
|
$7.09B — | $571.84K — | $80.27 — | $82.5 — | $7.09B — | 10.92 | $7.4 — | |
| Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
| Best Buy BBY | $78 — |
-2.51
|
$16.8B — | $2.71M — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
| Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||