Country: United States Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $82.92 — |
-12.85
|
$19.33B — | $17.42M — | $77.11 — | $94.99 — | $19.33B — | 103.64 | $0.8 — | |
| The Simply Good Foods Company SMPL | $36.96 — |
-0.67
|
$3.7B — | $488.24K — | $36.47 — | $37.52 — | $3.7B — | 26.78 | $1.38 — | |
| SNDL SNDL | $2.22 — |
0
|
$584.28M — | $2.22M — | $2.17 — | $2.27 — | $584.28M — | 0 | -$0.39 — | |
| The Beauty Health Company SKIN | $2.48 — |
-1.59
|
$306.61M — | $916.49K — | $2.41 — | $2.59 — | $306.61M — | 0 | -$0.7 — | |
| Nature's Sunshine Products NATR | $15.24 — |
-1.23
|
$285.44M — | $162.63K — | $15 — | $15.36 — | $285.44M — | 18.14 | $0.84 — | |
| Whole Earth Brands FREE | $4.82 — |
0
|
$208.21M — | $380.04K — | $4.81 — | $4.82 — | $208.21M — | 0 | -$0.65 — | |
| HF Foods HFFG | $3.31 — |
-1.19
|
$174.14M — | $132.92K — | $3.26 — | $3.56 — | $174.14M — | 55.16 | $0.06 — | |
| Sow Good SOWG | $17 — |
0
|
$172.42M — | $74.01K — | $16.9 — | $17.89 — | $172.42M — | 0 | -$0.22 — | |
| FitLife Brands FTLF | $30.84 — |
+2.8
|
$141.81M — | $24.65K — | $30 — | $34.01 — | $141.81M — | 20.83 | $1.48 — | |
| Village Farms VFF | $1.18 — |
-0.84
|
$131.32M — | $429.15K — | $1.16 — | $1.2 — | $131.32M — | 0 | -$0.26 — | |
| LifeVantage LFVN | $7.73 — |
+2.66
|
$98.18M — | $83.81K — | $7.48 — | $7.85 — | $98.18M — | 26.65 | $0.29 — | |
| Barfresh Food BRFH | $1.63 — |
+6.54
|
$23.99M — | $7.36K — | $1.5 — | $1.63 — | $23.99M — | 0 | -$0.18 — | |
| Bit Origin BTOG | $3.69 — |
+1.1
|
$23.25M — | $92.9K — | $3.6 — | $3.87 — | $23.25M — | 0 | -$9.41 — | |
| Vintage Wine Estates VWE | $0.3499 — |
+9.72
|
$20.98M — | $276.66K — | $0.2899 — | $0.38 — | $20.98M — | 0 | -$2.56 — | |
| Skillful Craftsman Education Technology EDTK | $1.11 — |
+1.83
|
$17.15M — | $129.5K — | $1.06 — | $1.14 — | $17.15M — | 0 | -$1.19 — | |
| Nocera NCRA | $1.2 — |
+2.56
|
$16.27M — | $9.59K — | $1.1 — | $1.2 — | $16.27M — | 0 | -$0.38 — | |
| S&W Seed Company SANW | $0.33 — |
-1.06
|
$14.11M — | $200.11K — | $0.3099 — | $0.39 — | $14.11M — | 0 | -$0.57 — | |
| Yoshitsu TKLF | $0.2999 — |
-0.67
|
$12.58M — | $24.63M — | $0.25 — | $0.39 — | $12.58M — | 0 | -$0.18 — | |
| TDH PETZ | $1.18 — |
-1.67
|
$12.18M — | $4.67K — | $1.11 — | $1.2 — | $12.18M — | 0 | -$0.83 — | |
| EpicQuest Education EEIQ | $0.9399 — |
-1.05
|
$11.65M — | $353 — | $0.9399 — | $0.9399 — | $11.65M — | 0 | -$0.58 — | |
| Bon Natural Life BON | $2.92 — |
-0.68
|
$11.59M — | $12.35K — | $2.91 — | $3.04 — | $11.59M — | 0.58 | $4.98 — | |
| Shineco SISI | $1.65 — |
+19.57
|
$10.64M — | $568.11K — | $1.3 — | $1.7 — | $10.64M — | 0 | -$4.54 — | |
| 22nd Century XXII | $1.27 — |
+2.83
|
$10.53M — | $121.38K — | $1.23 — | $1.28 — | $10.53M — | 0.011 | $111.92 — | |
| Wah Fu Education WAFU | $1.84 — |
-2.13
|
$8.17M — | $2.53K — | $1.84 — | $1.85 — | $8.17M — | 30.66 | $0.06 — | |
| Coffee Holding JVA | $1.32 — |
-3.64
|
$7.54M — | $40.26K — | $1.31 — | $1.41 — | $7.54M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.97 — |
+2.07
|
$7.27M — | $24.52K — | $1.86 — | $2.01 — | $7.27M — | 0 | -$7.94 — | |
| AquaBounty AQB | $1.84 — |
0
|
$7.1M — | $9.68K — | $1.82 — | $1.97 — | $7.1M — | 0 | -$8.33 — | |
| Tantech TANH | $0.65 — |
+2.05
|
$5.42M — | $504.46K — | $0.6199 — | $0.7199 — | $5.42M — | 0.45 | $1.42 — | |
| Farmmi FAMI | $0.79 — |
+3.93
|
$4.97M — | $40.29K — | $0.77 — | $0.8 — | $4.97M — | 0.32 | $2.44 — | |
| Kaival Brands Innovations KAVL | $1.66 — |
-4.05
|
$4.75M — | $87.6K — | $1.58 — | $1.73 — | $4.75M — | 0 | -$3.64 — | |
| Arcadia Biosciences RKDA | $3.24 — |
+10.58
|
$4.42M — | $17.56K — | $2.91 — | $3.3 — | $4.42M — | 0 | -$1.96 — | |
| China Liberal Education CLEU | $1.08 — |
-3.56
|
$3.62M — | $27.44K — | $1.08 — | $1.17 — | $3.62M — | 0 | -$361.6 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
+9.39
|
$3.49M — | $29.27M — | $0.11 — | $0.14 — | $3.49M — | 0 | -$7.42 — | |
| Blue Star Foods BSFC | $2.76 — |
-2.82
|
$2.91M — | $167.24K — | $2.61 — | $2.86 — | $2.91M — | 0.31 | $8.87 — | |
| NuZee NUZE | $1.85 — |
-2.12
|
$2.4M — | $13.03K — | $1.85 — | $1.94 — | $2.4M — | 0 | -$10.56 — | |
| Greenlane GNLN | $0.52 — |
-5.16
|
$1.95M — | $257.24K — | $0.51 — | $0.5699 — | $1.95M — | 0.0048 | $107.96 — | |
| Eastside Distilling EAST | $0.9699 — |
-2.89
|
$1.66M — | $16.58K — | $0.9599 — | $1 — | $1.66M — | 0 | -$5.77 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| G. Willi-Food WILC | $9.36 — |
+0.21
|
$129.8M — | $2.42K — | $9.35 — | $9.38 — | $129.8M — | 12.15 | $0.77 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.77 — |
-0.53
|
$28.78M — | $550 — | $3.77 — | $3.77 — | $28.78M — | 27.92 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $4.19 — |
+0.48
|
$20.8M — | $3.38K — | $4.09 — | $4.19 — | $20.8M — | 0 | -$0.63 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+81.82
|
$0 — | $33.36K — | $0.005499 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}