$2.4T
Total marketcap
$74.41B
Total volume
BTC 50.93%     ETH 14.94%
Dominance

Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $191.67
-0.63
$60.4B $1.8M $190.36 $193.25 $60.4B 38.33 $5
American Water Works Company  AWK $116.57
-1.06
$22.71B $1.07M $115.97 $117.87 $22.71B 23.78 $4.9
Atmos Energy  ATO $113.99
-0.34
$17.19B $668.37K $113.23 $115.49 $17.19B 18.20 $6.26
DTE Energy Company  DTE $106.25
+0.11
$21.99B $1.51M $105.4 $107.16 $21.99B 15.71 $6.76
Entergy  ETR $102.91
-0.89
$21.94B $1.33M $102.27 $104.21 $21.94B 9.27 $11.1
Chesapeake Utilities  CPK $102.06
+1.33
$2.27B $114.47K $101 $102.5 $2.27B 21.57 $4.73
Duke Energy  DUK $100.26
0
$73.21B $2.28M $94.62 $95.92 $73.21B 17.73 $5.35
IDACORP  IDA $90.22
-1.57
$4.57B $318.85K $89.95 $92 $4.57B 17.55 $5.14
Consolidated Edison  ED $95.38
-0.19
$30.64B $29.71K $88.02 $89.33 $30.64B 12.29 $7.21
Otter Tail  OTTR $83.01
+0.1
$3.47B $158K $82.49 $83.52 $3.47B 11.85 $7
American Electric Power Company  AEP $82.1
-0.98
$43.23B $2.41M $81.52 $83.27 $43.23B 19.36 $4.24
WEC Energy  WEC $78.97
-0.53
$24.94B $1.38M $78.37 $79.8 $24.94B 18.71 $4.22
VERBUND AG  VER.VI $74.45 77.5 USD
+0.88
$24.63B 26.93B USD $14.97K 172.24K USD $70.7 77.28 USD $72.6 79.36 USD $24.63B 26.93B USD 10.87 $6.52 7.13 USD
MGE Energy  MGEE $75.01
-0.7
$2.71B $197.38K $74.4 $75.71 $2.71B 23.07 $3.25
NRG Energy  NRG $73.93
-0.88
$15.88B $4.28M $73.54 $76.11 $15.88B 0 -$1.12
Southwest Gas  SWX $72.86
-0.23
$5.22B $780.84K $72.34 $73.47 $5.22B 34.20 $2.13
Pinnacle West Capital  PNW $72.24
+0.04
$8.2B $1.57M $71.97 $73.02 $8.2B 16.38 $4.41
Ameren  AEE $71.76
-0.4
$19.12B $971.78K $71.06 $72.42 $19.12B 16.38 $4.38
Vistra Corp.  VST $84.95
+4.25
$24.33B $4.26M $68.86 $72.37 $24.33B 19.48 $3.58
The Southern Company  SO $75.85
0
$74.99B $4.82M $68.32 $69.93 $74.99B 18.98 $3.62
Sempra  SRE $68.69
-0.81
$43.45B $2.26M $68.46 $69.63 $43.45B 14.34 $4.79
Edison  EIX $68.63
-0.31
$26.4B $1.31M $68.14 $69.36 $26.4B 22.06 $3.11
American States Water Company  AWR $67.13
+0.84
$2.52B $70.96K $67.55 $68.7 $2.52B 20.17 $3.36
Public Service Enterprise Group Incorporated  PEG $65.87
-0.87
$32.84B $2.02M $65.8 $66.86 $32.84B 12.84 $5.13
National Grid  NGG $65
+0.53
$48.36B $437.71K $64.9 $66.09 $48.36B 14.97 $4.34
Ormat  ORA $64.3
-2.69
$3.88B $743.02K $63.89 $66.53 $3.88B 30.91 $2.08
NextEra Energy  NEE $71.08
+1.34
$129.6B $8.77M $62.95 $64.31 $129.6B 17.52 $3.6
ONE Gas  OGS $62.08
-1
$3.51B $473.12K $61.27 $62.55 $3.51B 14.99 $4.14
Ørsted A/S  ORSTED.CO $405 59.38 USD
+4.49
$170.19B 24.95B USD $846.36K 124.09K USD $391.6 57.42 USD $409.2 60 USD $170.19B 24.95B USD 0 -$50.1 -7.3 USD
Eversource Energy  ES $58.79
-0.61
$20.62B $2.2M $58.43 $59.5 $20.62B 0 -$1.27
Spire  SR $58.66
-0.05
$3.23B $487.88K $58.52 $59.94 $3.23B 15.81 $3.71
ALLETE  ALE $66.87
+4.05
$3.36B $247.72K $58.31 $59.28 $3.36B 13.56 $4.3
CMS Energy  CMS $57.66
-0.38
$17.22B $1.36M $57.4 $58.25 $17.22B 19.15 $3.01
Xcel Energy  XEL $54.37
+0.22
$29.53B $2.83M $52.84 $53.9 $29.53B 16.56 $3.21
SJW  SJW $52.82
-1.07
$1.69B $120.1K $52.5 $53.45 $1.69B 19.70 $2.68
Black Hills  BKH $52.24
-0.42
$3.57B $337.05K $51.68 $52.85 $3.57B 13.36 $3.91
Evergy  EVRG $50.95
-0.99
$11.71B $1.88M $50.68 $51.74 $11.71B 16.07 $3.17
Dominion Energy  D $48.91
-0.22
$40.97B $5.52M $48.39 $49.45 $40.97B 19.72 $2.48
NorthWestern Energy  NWE $48.74
+0.45
$3B $79.23K $48.59 $49.4 $3B 15.18 $3.22
Alliant Energy  LNT $48
-0.99
$12.31B $1.58M $47.76 $48.69 $12.31B 17.26 $2.78
Iberdrola  IBDRY $47.6
-0.69
$75.93B $169.29K $47.59 $48.2 $75.93B 15.45 $3.08
Pampa Energía  PAM $45.18
-2.04
$3.06B $402.11K $44.75 $46.8 $3.06B 13.60 $3.32
California Water Service  CWT $44.4
-1.4
$2.56B $402.52K $44.11 $45.34 $2.56B 48.79 $0.91
New Jersey Resources  NJR $41.79
-0.19
$4.11B $280.79K $41.55 $42.11 $4.11B 17.19 $2.43
Portland General Electric Company  POR $40.56
-0.39
$4.11B $1.3M $40.41 $41.04 $4.11B 17.40 $2.33
Fortis Inc.  FTS.TO $52.82 38.47 USD
+0.84
$25.56B 18.97B USD $359.35K 740.37K USD $51.66 38.33 USD $52.4 38.88 USD $25.56B 18.97B USD 16.72 $3.1 2.3 USD
Fortis Inc.  FTS $37.62
-0.87
$18.67B $447.77K $37.49 $38.11 $18.67B 16.64 $2.26
FirstEnergy  FE $37.41
-0.56
$21.53B $2M $37.27 $37.86 $21.53B 19.08 $1.96
Exelon  EXC $36.48
-0.87
$36.47B $4.99M $36.19 $36.95 $36.47B 15.58 $2.34
PNM Resources  PNM $36.23
-1.84
$3.27B $716.06K $36 $37.22 $3.27B 35.51 $1.02
Northwest Natural Holding Company  NWN $36.13
+0.17
$1.37B $239.73K $35.8 $36.26 $1.37B 13.94 $2.59
Avangrid  AGR $35.75
-0.03
$13.83B $618.21K $35.72 $36.05 $13.83B 17.61 $2.03
RWE Aktiengesellschaft  RWE.DE $33.18 35.52 USD
+0.21
$24.17B 26.42B USD $234.07K 6.08M USD $31.67 34.62 USD $32.93 36 USD $24.17B 26.42B USD 16.66 $1.95 2.13 USD
Emera Incorporated  EMA.TO $46.82 34.93 USD
+0.91
$13.48B 10B USD $249.27K 2.78M USD $46.79 34.72 USD $47.94 35.57 USD $13.48B 10B USD 13.18 $3.57 2.65 USD
Essential Utilities  WTRG $34.36
-1.52
$9.4B $1.47M $34.29 $34.98 $9.4B 18.47 $1.86
ENN Energy Holdings Limited  XNGSY $34.25
-2.31
$9.69B $972.79K $33.46 $34.95 $9.69B 10.25 $3.34
Avista  AVA $34
-0.41
$2.66B $336.71K $33.76 $34.41 $2.66B 15.17 $2.24
OGE Energy  OGE $32.92
-0.48
$6.6B $1M $32.82 $33.35 $6.6B 15.90 $2.07
Neoen S.A.  NEOEN.PA $29.9 32.64 USD
-1.51
$4.54B 4.96B USD $65.75K 411.85K USD $28.98 31.68 USD $30 32.79 USD $4.54B 4.96B USD 31.76 $0.94 1.03 USD
Brookfield Infrastructure Corporation  BIPC.TO $46.3 30.72 USD
+0.22
$5.46B 4.05B USD $34.64K 173.92K USD $41.17 30.55 USD $42.57 31.59 USD $5.46B 4.05B USD 36.00 $1.15 0.85 USD
Brookfield Infrastructure  BIPC $30.06
-2.94
$3.99B $869.85K $29.88 $30.95 $3.99B 35.78 $0.84
New Fortress Energy  NFE $28.4
-1.93
$5.82B $1.39M $28.34 $29.39 $5.82B 10.71 $2.65
Hydro One Limited  H.TO $37.68 28.26 USD
-0.2
$22.81B 16.93B USD $175.85K 536.23K USD $37.77 28.03 USD $38.51 28.58 USD $22.81B 16.93B USD 21.03 $1.81 1.34 USD
NextEra Energy Partners, LP  NEP $27.55
-4.47
$2.58B $1.56M $27.45 $29.33 $2.58B 81.02 $0.34
CenterPoint Energy  CNP $27.46
-0.44
$17.38B $3.68M $27.31 $27.77 $17.38B 20.04 $1.37
ATCO Ltd.  ACO-X.TO $36.38 27.14 USD
-0.52
$4.13B 3.06B USD $27.38K 127.8K USD $36.5 27.09 USD $37.51 27.83 USD $4.13B 3.06B USD 9.57 $3.82 2.83 USD
NiSource  NI $27.07
-0.66
$12.13B $3.48M $27 $27.49 $12.13B 18.29 $1.48
Capital Power Corporation  CPX.TO $35.68 27.03 USD
-0.67
$4.6B 3.41B USD $91.23K 196.82K USD $36.3 26.94 USD $37.05 27.49 USD $4.6B 3.41B USD 6.02 $6.04 4.48 USD
PPL  PPL $28.07
-0.09
$19.65B $452.75K $26.53 $26.95 $19.65B 26.62 $1
ERG S.p.A.  ERG.MI $24.24 26.5 USD
+2.02
$3.54B 3.87B USD $559.44K 611.54K USD $23.8 26.02 USD $24.24 26.5 USD $3.54B 3.87B USD 16.26 $1.49 1.63 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.1 26.42 USD
-0.56
$16.42B 12.19B USD $350.99K 504.28K USD $35.55 26.38 USD $37.46 27.8 USD $16.42B 12.19B USD 187.36 $0.19 0.14 USD
Brookfield Infrastructure Partners L.P.  BIP $25.84
-5.17
$12B $992.89K $25.81 $27.27 $12B 184.57 $0.14
UGI  UGI $25.91
+1.37
$4.92B $1.45M $23.36 $24.21 $4.92B 0 -$2.18
Brookfield Renewable Corporation  BEPC.TO $30.99 22.86 USD
+0.88
$5.53B 4.11B USD $63.35K 233.07K USD $30.78 22.84 USD $31.78 23.58 USD $5.53B 4.11B USD 0 -$1.38 -1.02 USD
Clearway Energy  CWEN $22.82
-2.93
$4.49B $680.59K $22.76 $23.83 $4.49B 34.05 $0.67
Naturgy Energy Group, S.A.  0NPV.IL $20.86 22.81 USD
+1.63
$20.23B 22.11B USD $175.18K 191.49K USD $0 0 USD $0 0 USD $20.23B 22.11B USD 9.35 $2.23 2.44 USD
Canadian Utilities Limited  CU.TO $30.14 22.39 USD
+1.07
$6.16B 4.57B USD $114.29K 254.55K USD $30.14 22.36 USD $31.11 23.09 USD $6.16B 4.57B USD 12.94 $2.33 1.73 USD
Brookfield Renewable  BEPC $22.37
-3.49
$4.04B $1.05M $22.35 $23.15 $4.04B 0 -$1.01
Brookfield Renewable Partners L.P.  BEP-UN.TO $36.12 21.51 USD
-0.77
$19.16B 14.22B USD $206.03K 306.28K USD $28.88 21.43 USD $29.95 22.22 USD $19.16B 14.22B USD 0 -$0.44 -0.3 USD
Clearway Energy, Inc.  CWEN-A $21.27
-2.88
$4.49B $158.22K $21.18 $22.22 $4.49B 31.74 $0.67
Brookfield Renewable Partners L.P  BEP $21.04
-3.31
$14B $527.2K $20.96 $21.77 $14B 0 -$0.32
Boralex Inc.  BLX.TO $27.04 20.07 USD
-2.45
$2.78B 2.06B USD $209.19K 155.23K USD $26.94 19.99 USD $28.22 20.94 USD $2.78B 2.06B USD 35.57 $0.76 0.56 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $18.29 19.99 USD
-0.6
$2.11B 2.3B USD $291.97K 319.16K USD $18.07 19.75 USD $18.46 20.18 USD $2.11B 2.3B USD 182.90 $0.1 0.11 USD
Suburban Propane Partners, L.P  SPH $19.29
-2.77
$1.23B $235.33K $19.27 $20.11 $1.23B 12.13 $1.59
Endesa, S.A.  0N9G.IL $17.3 18.91 USD
+2.01
$18.95B 20.71B USD $113.32K 123.88K USD $0 0 USD $0 0 USD $18.95B 20.71B USD 7.32 $2.36 2.58 USD
Encavis AG  ECV.DE $16.92 18.52 USD
+0.06
$2.73B 2.98B USD $34.44K 322.7K USD $16.91 18.48 USD $16.99 18.57 USD $2.73B 2.98B USD 51.33 $0.33 0.36 USD
Atlantica Sustainable Infrastructure  AY $18.23
-5.15
$2.12B $2.35M $18.18 $19.7 $2.12B 49.27 $0.37
Engie SA  ENGI.PA $15.26 17.36 USD
+0.26
$38.52B 42.11B USD $1.97M 6.49M USD $15.67 17.13 USD $15.92 17.4 USD $38.52B 42.11B USD 18.25 $0.87 0.95 USD
Redeia Corporación, S.A.  0RI5.IL $15.77 17.24 USD
+1.63
$8.51B 9.3B USD $128.78K 140.77K USD $0 0 USD $0 0 USD $8.51B 9.3B USD 12.92 $1.22 1.33 USD
ACEA S.p.A.  ACE.MI $15.69 17.15 USD
+0.26
$3.33B 3.65B USD $118.98K 130.06K USD $15.65 17.11 USD $15.89 17.37 USD $3.33B 3.65B USD 11.36 $1.38 1.51 USD
Engie SA  ENGIY $16.88
+0.24
$40.95B $253.63K $16.84 $16.95 $40.95B 17.95 $0.94
The AES  AES $16.85
-5.44
$11.98B $7.68M $16.83 $17.97 $11.98B 49.55 $0.34
PG&E  PCG $17.06
+0.32
$35.47B $8.17M $16.35 $16.64 $35.47B 15.80 $1.05
Northland Power Inc.  NPI.TO $20.7 16.43 USD
-1.38
$5.66B 4.2B USD $596.46K 699.23K USD $21.95 16.29 USD $22.72 16.86 USD $5.66B 4.2B USD 0 -$0.72 -0.5 USD
Fluence Energy  FLNC $16.14
-3.93
$2.88B $1.03M $15.97 $16.69 $2.88B 0 -$0.53
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.79
-2.17
$11.11B $903.68K $15.65 $15.96 $11.11B 14.09 $1.12
Enagás, S.A.  0EBQ.IL $13.75 15.03 USD
+0.57
$3.59B 3.93B USD $92.95K 101.61K USD $0 0 USD $0 0 USD $3.59B 3.93B USD 6.87 $2 2.19 USD
EDP Renováveis, S.A.  EDPR.LS $13.11 14.33 USD
+2.34
$13.42B 14.67B USD $995.61K 1.09M USD $12.81 14 USD $13.35 14.59 USD $13.42B 14.67B USD 42.29 $0.31 0.34 USD
EDP Renováveis, S.A.  0ML1.IL $13.07 14.33 USD
+2.19
$15.1B 16.5B USD $8.69K 145.59K USD $0 0 USD $0 0 USD $15.1B 16.5B USD 31.20 $0.42 0.46 USD
Aris Water  ARIS $14.28
-3.38
$829.53M $204.27K $14.21 $14.9 $829.53M 24.20 $0.59
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here