Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $162.8 — |
-1.75
|
$386.35B — | $56 — | $162.46 — | $163.11 — | $386.35B — | 27.59 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $91.44 104.04 USD |
-1.04
|
$258.45B 294.06B USD | $18.09K 20.58K USD | $91.04 103.58 USD | $92.24 104.95 USD | $258.45B 294.06B USD | 26.42 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $440.38 481.39 USD |
-1.09
|
$243.44B 266.12B USD | $119.99K 131.17K USD | $438.35 479.18 USD | $444.45 485.84 USD | $243.44B 266.12B USD | 40.58 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $171.66 — |
-0.36
|
$236.55B — | $7.8K — | $171.23 — | $173.14 — | $236.55B — | 28.65 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $64.98 — |
+9.03
|
$208.85B — | $532 — | $64.98 — | $65.06 — | $208.85B — | 12.49 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.9K — | $99.28 — | $99.97 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.68 63.05 USD |
-1.72
|
$120.26B 131.46B USD | $10.23K 11.18K USD | $57.68 63.05 USD | $59.02 64.52 USD | $120.26B 131.46B USD | 20.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.36 — |
-2.04
|
$129.99B — | $304 — | $62.18 — | $62.73 — | $129.99B — | 20.78 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.4 — |
-0.02
|
$80.57B — | $0 — | $45.4 — | $45.4 — | $80.57B — | 11.94 | $3.8 — | |
| Heineken N.V. 0O26.IL | $92.42 101.03 USD |
-2.51
|
$53.68B 58.68B USD | $3.33K 3.64K USD | $92.3 100.9 USD | $93.18 101.86 USD | $53.68B 58.68B USD | 20.58 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.01 — |
-1.02
|
$43.03B — | $805 — | $35.01 — | $35.01 — | $43.03B — | 13.67 | $2.56 — | |
| Danone S.A. 0KFX.IL | $58.78 64.25 USD |
-0.15
|
$37.73B 41.24B USD | $11K 12.02K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.73B 41.24B USD | 28.81 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $136.45 149.16 USD |
-2.13
|
$34.44B 37.65B USD | $6.61K 7.23K USD | $136.3 148.99 USD | $140.15 153.2 USD | $34.44B 37.65B USD | 14.65 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $143.65 157.03 USD |
-0.66
|
$32.65B 35.69B USD | $58.19K 63.6K USD | $143.65 157.03 USD | $144.15 157.58 USD | $32.65B 35.69B USD | 38.71 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.12 89.77 USD |
-0.34
|
$32.06B 35.04B USD | $11.14K 12.18K USD | $81.66 89.27 USD | $82.44 90.12 USD | $32.06B 35.04B USD | 25.82 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $72.9 79.69 USD |
-0.75
|
$31.87B 34.84B USD | $1.41K 1.54K USD | $72.7 79.47 USD | $73.05 79.85 USD | $31.87B 34.84B USD | 23.06 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.64 31.31 USD |
-1.48
|
$27.63B 30.21B USD | $37.31K 40.78K USD | $28.64 31.31 USD | $28.87 31.56 USD | $27.63B 30.21B USD | 11.64 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $75.5 82.53 USD |
-2.8
|
$22.15B 24.22B USD | $678 741.15 USD | $75.4 82.42 USD | $76.1 83.19 USD | $22.15B 24.22B USD | 16.77 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $948.8 139.11 USD |
-1.31
|
$144.03B 21.12B USD | $54.64K 8.01K USD | $946.6 138.79 USD | $955 140.02 USD | $144.03B 21.12B USD | 17.34 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $269.7 26.33 USD |
-1.1
|
$187.05B 18.26B USD | $12.69K 1.24K USD | $269.5 26.31 USD | $270.8 26.43 USD | $187.05B 18.26B USD | 21.25 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.5 22.41 USD |
-0.82
|
$13.37B 14.61B USD | $2.02M 2.2M USD | $20.36 22.26 USD | $20.52 22.43 USD | $13.37B 14.61B USD | 18.80 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.23 10.09 USD |
-8.8
|
$11.4B 12.46B USD | $189.9K 207.58K USD | $9.2 10.06 USD | $9.42 10.3 USD | $11.4B 12.46B USD | 29.77 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $15.1 16.51 USD |
-0.79
|
$11.22B 12.27B USD | $54.78K 59.88K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.22B 12.27B USD | 9.04 | $1.67 1.83 USD | |
| Barry Callebaut AG 0QO7.IL | $1,581 1798.84 USD |
-1.37
|
$9.06B 10.31B USD | $149 169.53 USD | $1,570 1786.32 USD | $1,604 1825.01 USD | $9.06B 10.31B USD | 23.39 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.42
|
$104.53B 10.03B USD | $34.16K 3.28K USD | $188.4 18.07 USD | $191.75 18.39 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $16.8 18.36 USD |
-1.03
|
$7.46B 8.15B USD | $14.76K 16.14K USD | $16.75 18.3 USD | $16.97 18.55 USD | $7.46B 8.15B USD | 11.91 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.45 8.01 USD |
+1.03
|
$83.21B 7.98B USD | $13.69K 1.31K USD | $81.8 7.85 USD | $83.55 8.01 USD | $83.21B 7.98B USD | 15.68 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $11.97 — |
+1.79
|
$7.64B — | $4.77K — | $11.55 — | $11.97 — | $7.64B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $290.2 28.33 USD |
+0.28
|
$75.32B 7.35B USD | $809 78.97 USD | $287.8 28.09 USD | $290.4 28.35 USD | $75.32B 7.35B USD | 31.40 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.3 50.61 USD |
+0.15
|
$6.03B 6.6B USD | $2.61K 2.85K USD | $46.1 50.39 USD | $46.34 50.66 USD | $6.03B 6.6B USD | 33.07 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $280.4 27.37 USD |
-0.73
|
$63.93B 6.24B USD | $5.4K 527.4 USD | $280.1 27.34 USD | $281.4 27.47 USD | $63.93B 6.24B USD | 27.84 | $10.07 0.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $85.9 93.9 USD |
-1.94
|
$4.37B 4.78B USD | $375 409.93 USD | $85.55 93.52 USD | $87.75 95.92 USD | $4.37B 4.78B USD | 14.63 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $48.85 53.4 USD |
-1.61
|
$3.75B 4.09B USD | $12 13.12 USD | $48.6 53.13 USD | $48.9 53.45 USD | $3.75B 4.09B USD | 27.44 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $67.5 73.79 USD |
-0.07
|
$2.99B 3.27B USD | $86 94.01 USD | $66.8 73.02 USD | $67.8 74.11 USD | $2.99B 3.27B USD | 15.48 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.85 15.14 USD |
+0.62
|
$2.83B 3.09B USD | $483 527.98 USD | $13.74 15.02 USD | $13.85 15.14 USD | $2.83B 3.09B USD | 4.61 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.04 17.53 USD |
-0.62
|
$2.51B 2.74B USD | $169 184.74 USD | $16 17.49 USD | $16.04 17.53 USD | $2.51B 2.74B USD | 15.42 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.03 USD |
-0.11
|
$1.81B 2.06B USD | $382 434.63 USD | $1.78 2.03 USD | $1.79 2.04 USD | $1.81B 2.06B USD | 44.57 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $4.89 5.35 USD |
-1.51
|
$1.85B 2.03B USD | $4.65K 5.08K USD | $4.87 5.32 USD | $4.98 5.44 USD | $1.85B 2.03B USD | 2.81 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+1.48
|
$807.31M 882.5M USD | $56.49K 61.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.02 9.86 USD |
-0.93
|
$772.73M 844.7M USD | $148 161.78 USD | $9.02 9.86 USD | $9.02 9.86 USD | $772.73M 844.7M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $19.11 1.87 USD |
+1.22
|
$5.75B 561.28M USD | $499 48.71 USD | $19.04 1.86 USD | $19.15 1.87 USD | $5.75B 561.28M USD | 14.58 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.88
|
$4.8M 5.25M USD | $878.4K 960.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.8M 5.25M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,640 12106.04 USD |
-1.25
|
$25.7B 29.24B USD | $10 11.38 USD | $10,620 12083.29 USD | $10,640 12106.04 USD | $25.7B 29.24B USD | 39.77 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $82.16 — |
0
|
$13.67B — | $45 — | $82.16 — | $82.16 — | $13.67B — | 83.83 | $0.98 — | |
| SalMar ASA 0FWY.IL | $634.25 60.84 USD |
-3.13
|
$96.84B 9.29B USD | $19.55K 1.88K USD | $633 60.72 USD | $651.5 62.5 USD | $96.84B 9.29B USD | 95.23 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $38.01K 9.66K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $563.5 82.62 USD |
-1.87
|
$30.02B 4.4B USD | $1.06K 155.57 USD | $561.5 82.33 USD | $567 83.13 USD | $30.02B 4.4B USD | 26.66 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $582 55.83 USD |
+0.47
|
$39.87B 3.82B USD | $374 35.88 USD | $574 55.06 USD | $582 55.83 USD | $39.87B 3.82B USD | 50.38 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $32.75K 3.14K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.6 65.15 USD |
-1
|
$2.08B 2.28B USD | $336 367.29 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.08B 2.28B USD | 15.48 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.6 14.16 USD |
-0.77
|
$8.67B 1.27B USD | $308 45.16 USD | $96.6 14.16 USD | $96.9 14.21 USD | $8.67B 1.27B USD | 6.11 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $70.05 6.72 USD |
-0.85
|
$11.28B 1.08B USD | $903 86.62 USD | $70.05 6.72 USD | $70.4 6.75 USD | $11.28B 1.08B USD | 12.03 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.38 12.44 USD |
-3.15
|
$829.63M 906.9M USD | $4.56K 4.98K USD | $11.24 12.29 USD | $11.24 12.29 USD | $829.63M 906.9M USD | 21.88 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.37 14.62 USD |
-1.69
|
$822.44M 899.03M USD | $621 678.84 USD | $13.37 14.62 USD | $13.4 14.65 USD | $822.44M 899.03M USD | 14.22 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $71.35 6.84 USD |
-1.45
|
$9B 863.05M USD | $5.05K 484.24 USD | $71.35 6.84 USD | $72.2 6.93 USD | $9B 863.05M USD | 0 | -$3.1 -0.2 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $2.45K 2.68K USD | $4.78 5.23 USD | $4.78 5.23 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-2.18
|
$628.94M 687.52M USD | $14 15.3 USD | $13.9 15.19 USD | $14.22 15.54 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.2 5.49 USD |
0
|
$5.93B 579.24M USD | $3.23K 315.68 USD | $55.8 5.45 USD | $56.2 5.49 USD | $5.93B 579.24M USD | 11.08 | $5.07 0.49 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $598 653.69 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.69 2.94 USD |
0
|
$247.04M 270.04M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.04M 270.04M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $3.28 — |
-0.61
|
$0 — | $53 — | $3.28 — | $3.34 — | $0 — | 0 | -$0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}