Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.6 11.64 USD |
-1.33
|
$3.06T 181.48B USD | $1.73M 102.59K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.06T 181.48B USD | 28.45 | $6.91 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.97 4.02 USD |
+0.1
|
$1.19T 70.22B USD | $17.69M 1.05M USD | $67.52 4 USD | $68.28 4.04 USD | $1.19T 70.22B USD | 22.21 | $3.06 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.9 4.14 USD |
-0.16
|
$303.61B 17.98B USD | $1.77M 105.06K USD | $68.58 4.06 USD | $70.31 4.16 USD | $303.61B 17.98B USD | 22.47 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.6 9.57 USD |
-0.44
|
$297.95B 17.64B USD | $317.83K 18.82K USD | $160.34 9.49 USD | $162.32 9.61 USD | $297.95B 17.64B USD | 17.81 | $9.07 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
-0.08
|
$290.28B 17.19B USD | $1.16M 68.7K USD | $165.31 9.79 USD | $168.48 9.98 USD | $290.28B 17.19B USD | 15.08 | $11.05 0.65 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.97 7.34 USD |
<0.01
|
$118.91B 7.04B USD | $365.67K 21.65K USD | $122.07 7.23 USD | $124.44 7.37 USD | $118.91B 7.04B USD | 16.35 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.53 19.16 USD |
-0.58
|
$117.55B 6.96B USD | $101.85K 6.03K USD | $322.07 19.07 USD | $326.74 19.35 USD | $117.55B 6.96B USD | 16.23 | $19.93 1.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.69 1.94 USD |
-1.18
|
$117.4B 6.95B USD | $372K 22.03K USD | $32.6 1.93 USD | $33.21 1.97 USD | $117.4B 6.95B USD | 28.42 | $1.15 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.32 2.15 USD |
-0.77
|
$58.14B 3.44B USD | $971.69K 57.54K USD | $36.21 2.14 USD | $36.67 2.17 USD | $58.14B 3.44B USD | 14.88 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.84 2.95 USD |
-0.84
|
$16.49B 976.24M USD | $136.77K 8.1K USD | $49.6 2.94 USD | $50.26 2.98 USD | $16.49B 976.24M USD | 12.81 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.85 0.64 USD |
-1.36
|
$7.36B 435.75M USD | $630 37.3 USD | $10.85 0.64 USD | $10.85 0.64 USD | $7.36B 435.75M USD | 7.18 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,062 62.88 USD |
-0.84
|
$8.6T 508.94B USD | $160 9.47 USD | $1,062 62.88 USD | $1,073 63.53 USD | $8.6T 508.94B USD | 27.39 | $38.76 2.3 USD | |
| The Procter & Gamble Company PG.MX | $2,772 164.14 USD |
-0.96
|
$6.56T 388.51B USD | $76 4.5 USD | $2,766 163.78 USD | $2,774 164.25 USD | $6.56T 388.51B USD | 27.24 | $101.73 6.02 USD | |
| Costco Wholesale Corporation COST.MX | $13,204 781.84 USD |
0
|
$5.86T 346.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 346.75B USD | 52.08 | $253.52 15.01 USD | |
| The Coca-Cola Company KO.MX | $1,040 61.58 USD |
-0.48
|
$4.48T 265.29B USD | $60 3.55 USD | $1,031.02 61.05 USD | $1,040 61.58 USD | $4.48T 265.29B USD | 25.12 | $41.39 2.45 USD | |
| PepsiCo, Inc. PEP.MX | $2,985 176.75 USD |
-1.52
|
$4.12T 243.89B USD | $523 30.97 USD | $2,981 176.51 USD | $2,995 177.34 USD | $4.12T 243.89B USD | 27.02 | $110.45 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
-1.76
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.64 | $85 5.03 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.27T 134.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27T 134.17B USD | 19.23 | $46.28 2.74 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.93B USD | 28.01 | $38.66 2.29 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.83 | $52.12 3.09 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.61B USD | 19.95 | $124.23 7.36 USD | |
| Altria Group, Inc. MO.MX | $774.97 45.89 USD |
+1.57
|
$1.33T 78.82B USD | $8 0.47 USD | $774.97 45.89 USD | $774.97 45.89 USD | $1.33T 78.82B USD | 9.75 | $79.43 4.7 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.62B USD | 30.12 | $52.36 3.1 USD | |
| Target Corporation TGT.MX | $2,605 154.25 USD |
-1.55
|
$1.21T 71.36B USD | $126 7.46 USD | $2,605 154.25 USD | $2,605 154.25 USD | $1.21T 71.36B USD | 17.54 | $148.49 8.79 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.41B 55.86B USD | 34.24 | $26.28 1.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$781.33B 46.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.33B 46.26B USD | 76.34 | $29.63 1.75 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
-3.24
|
$761.8B 45.11B USD | $24 1.42 USD | $4,145 245.43 USD | $4,172 247.03 USD | $761.8B 45.11B USD | 26.59 | $155.85 9.23 USD | |
| The Kraft Heinz Company KHC.MX | $598 35.41 USD |
-1.32
|
$726.15B 43B USD | $97 5.74 USD | $598 35.41 USD | $606 35.88 USD | $726.15B 43B USD | 15.72 | $38.03 2.25 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$695.1B 41.16B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $695.1B 41.16B USD | 44.06 | $24.54 1.45 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$670.06B 39.68B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $670.06B 39.68B USD | 15.72 | $72.5 4.29 USD | |
| The Kroger Co. KR.MX | $899.92 53.29 USD |
-1.43
|
$654.78B 38.77B USD | $99 5.86 USD | $899.92 53.29 USD | $899.92 53.29 USD | $654.78B 38.77B USD | 18.27 | $49.23 2.92 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.61B 25.91B USD | 34.12 | $52.44 3.11 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$414.62B 24.55B USD | $39 2.31 USD | $1,900 112.5 USD | $1,900 112.5 USD | $414.62B 24.55B USD | 0 | -$75.62 -4.4 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$358.62B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.62B 21.23B USD | 0 | -$29.35 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.19B 20.97B USD | 26.38 | $39.26 2.32 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.75B 14.85B USD | 50.75 | $29.85 1.77 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.73B 13.66B USD | 18.28 | $42.34 2.51 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.71B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.71B 3.36B USD | 0 | -$11.8 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $7 0.41 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $11 0.65 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.06 -5.09 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
+3.02
|
$3.05B 180.55M USD | $320 18.95 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}