Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (242)
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Constellation Brands STZ | $255.43 — |
+0.02
|
$46.74B — | $1.39M — | $252.85 — | $256.76 — | $46.74B — | 27.17 | $9.4 — | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,715 238.46 USD |
+0.62
|
$2.15T 299.55B USD | $2.89M 402.17K USD | $1,700 236.37 USD | $1,715.19 238.49 USD | $2.15T 299.55B USD | 27.62 | $62.08 8.63 USD | |
Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.52 | $8.03 8.78 USD | |
Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $235.71K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
Brown-Forman Corporation BF-B | $48.47 — |
-0.45
|
$23.05B — | $1.19M — | $48.05 — | $48.76 — | $23.05B — | 24.11 | $2.01 — | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $267.15 37.15 USD |
+1.32
|
$123.5B 17.17B USD | $1.32M 184.11K USD | $261.67 36.38 USD | $268.25 37.3 USD | $123.5B 17.17B USD | 27.77 | $9.62 1.34 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $263.77 36.68 USD |
+0.75
|
$321.79B 44.74B USD | $3.52M 489.84K USD | $258.8 35.98 USD | $265.59 36.93 USD | $321.79B 44.74B USD | 27.10 | $9.73 1.35 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.75 | $9.61 1.34 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.41 21.75 USD |
+1.53
|
$607.12B 84.42B USD | $16.18M 2.25M USD | $153.21 21.3 USD | $156.43 21.75 USD | $607.12B 84.42B USD | 19.16 | $8.16 1.13 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $629.13K 687.73K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
Davide Campari-Milano N.V. CPR.MI | $9.8 10.71 USD |
-2.19
|
$11.77B 12.87B USD | $4.97M 5.44M USD | $9.75 10.66 USD | $10.07 11 USD | $11.77B 12.87B USD | 33.77 | $0.29 0.32 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $478.21K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.02 | $2.74 0.38 USD | |
Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
-0.17
|
$9.34B 6.18B USD | $1.99M 1.31M USD | $11.4 7.55 USD | $11.62 7.69 USD | $9.34B 6.18B USD | 35.96 | $0.32 0.21 USD | |
Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
Endeavour Group Limited EDV.AX | $5.09 3.37 USD |
-2.3
|
$9.12B 6.03B USD | $4.87M 3.22M USD | $5.08 3.36 USD | $5.21 3.44 USD | $9.12B 6.03B USD | 17.55 | $0.29 0.19 USD | |
Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.7 3.16 USD |
+2.71
|
$11.51B 1.6B USD | $4.46M 620.41K USD | $21.91 3.05 USD | $22.78 3.17 USD | $11.51B 1.6B USD | 31.09 | $0.73 0.1 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.07 2.51 USD |
+0.44
|
$7.53B 1.05B USD | $1.97M 273.65K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.53B 1.05B USD | 28.68 | $0.63 0.09 USD | |
SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.26M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.52 1.74 USD |
+0.97
|
$6.03B 839.08M USD | $5.23M 726.62K USD | $12.32 1.71 USD | $12.64 1.76 USD | $6.03B 839.08M USD | 50.07 | $0.25 0.03 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.59 1.61 USD |
+0.17
|
$5.56B 772.66M USD | $4.3M 597.65K USD | $11.4 1.59 USD | $11.73 1.63 USD | $5.56B 772.66M USD | 30.50 | $0.38 0.05 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $8.85M 1.23M USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
CITIC Niya Wine Co., Ltd. 600084.SS | $5.97 0.83 USD |
-2.13
|
$6.71B 932.8M USD | $4.29M 596.91K USD | $5.89 0.82 USD | $6.1 0.85 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+3.54
|
$1.88B 261.2M USD | $7.22M 1M USD | $5.56 0.77 USD | $5.92 0.82 USD | $1.88B 261.2M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
+2.01
|
$1.3B 181.25M USD | $6.33M 879.95K USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $21.27M 15.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $235.68K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $271.17K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
-2.94
|
$83.37M 55.18M USD | $329.77K 218.26K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
+14.29
|
$26.72M 5.68M USD | $613.4K 130.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}