Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (106)
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $430.8 5.21 USD |
+0.44
|
$5.38T 65.08B USD | $430.91K 5.21K USD | $426.05 5.15 USD | $432.35 5.23 USD | $5.38T 65.08B USD | 26.30 | $16.38 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.45 0.5 USD |
+0.58
|
$88.23B 1.07B USD | $578.1K 6.99K USD | $41.01 0.5 USD | $41.67 0.5 USD | $88.23B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.28 0.38 USD |
+0.19
|
$39.9B 482.73M USD | $1.51M 18.21K USD | $30.95 0.37 USD | $31.68 0.38 USD | $39.9B 482.73M USD | 0 | -$0.69 -0.008 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.23 0.01 USD |
0
|
$2.45B 29.67M USD | $3.05M 36.86K USD | $1.21 0.01 USD | $1.24 0.02 USD | $2.45B 29.67M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,372.4 28.7 USD |
-0.87
|
$5.57T 67.44B USD | $46.81K 566.27 USD | $2,367.75 28.65 USD | $2,393.2 28.95 USD | $5.57T 67.44B USD | 54.16 | $43.8 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,481.35 54.22 USD |
+0.27
|
$2.92T 35.28B USD | $7.61K 92.08 USD | $4,437.25 53.68 USD | $4,556.35 55.12 USD | $2.92T 35.28B USD | 115.26 | $38.88 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,468.25 29.86 USD |
+0.68
|
$2.38T 28.79B USD | $18.98K 229.63 USD | $2,435.05 29.46 USD | $2,496.45 30.2 USD | $2.38T 28.79B USD | 79.90 | $30.89 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,431.15 17.31 USD |
-2.64
|
$1.86T 22.5B USD | $42.87K 518.69 USD | $1,428.05 17.28 USD | $1,468.55 17.77 USD | $1.86T 22.5B USD | 90.12 | $15.88 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,300.75 15.74 USD |
-2.25
|
$1.33T 16.1B USD | $7.76K 93.93 USD | $1,295 15.67 USD | $1,321.4 15.99 USD | $1.33T 16.1B USD | 0 | -$5.46 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,227.8 63.25 USD |
-0.35
|
$1.26T 15.23B USD | $1.67K 20.14 USD | $5,170.75 62.56 USD | $5,261.3 63.65 USD | $1.26T 15.23B USD | 58.96 | $88.66 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,070.95 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $16.83K 203.6 USD | $1,068.05 12.92 USD | $1,091 13.2 USD | $1.02T 12.35B USD | 87.28 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.BO | $554.95 6.71 USD |
-2.76
|
$983.54B 11.9B USD | $31.16K 376.97 USD | $553.45 6.7 USD | $570.8 6.91 USD | $983.54B 11.9B USD | 53.41 | $10.39 0.13 USD | |
| Marico Limited MARICO.BO | $604.25 7.31 USD |
-0.62
|
$781.25B 9.45B USD | $24.68K 298.57 USD | $602.25 7.29 USD | $614.9 7.44 USD | $781.25B 9.45B USD | 52.86 | $11.43 0.14 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.1 32.55 USD |
-0.41
|
$731.67B 8.85B USD | $2.77K 33.5 USD | $2,662.3 32.21 USD | $2,710 32.79 USD | $731.67B 8.85B USD | 55.32 | $48.62 0.59 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,788 191.01 USD |
+0.2
|
$512.49B 6.2B USD | $1.13K 13.61 USD | $15,615 188.92 USD | $16,058.85 194.29 USD | $512.49B 6.2B USD | 68.63 | $230.04 2.78 USD | |
| United Breweries Limited UBL.BO | $1,879.3 22.74 USD |
+0.66
|
$496.9B 6.01B USD | $1.09K 13.15 USD | $1,852 22.41 USD | $1,883.15 22.78 USD | $496.9B 6.01B USD | 121.24 | $15.5 0.19 USD | |
| Gillette India Limited GILLETTE.BO | $7,075.7 85.6 USD |
+2.76
|
$230.56B 2.79B USD | $1.9K 22.93 USD | $6,850.05 82.87 USD | $7,098.4 85.88 USD | $230.56B 2.79B USD | 59.39 | $119.12 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.55 12.4 USD |
-8.44
|
$228.22B 2.76B USD | $8.06K 97.52 USD | $1,015.2 12.28 USD | $1,109.95 13.43 USD | $228.22B 2.76B USD | 85.59 | $11.97 0.14 USD | |
| Emami Limited EMAMILTD.BO | $521.65 6.31 USD |
-1.98
|
$227.7B 2.75B USD | $15.76K 190.66 USD | $516 6.24 USD | $537.9 6.51 USD | $227.7B 2.75B USD | 31.73 | $16.44 0.2 USD | |
| Radico Khaitan Limited RADICO.BO | $1,609.7 19.47 USD |
-0.84
|
$215.24B 2.6B USD | $8.89K 107.59 USD | $1,606 19.43 USD | $1,623.4 19.64 USD | $215.24B 2.6B USD | 81.96 | $19.64 0.24 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $413 5 USD |
-0.49
|
$151.66B 1.83B USD | $21.29K 257.62 USD | $409.45 4.95 USD | $418.9 5.07 USD | $151.66B 1.83B USD | 41.13 | $10.04 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $686.45 8.3 USD |
+8.18
|
$121.86B 1.47B USD | $201.04K 2.43K USD | $634.6 7.68 USD | $694.55 8.4 USD | $121.86B 1.47B USD | 13.55 | $50.64 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,800.35 21.78 USD |
+2.76
|
$114.56B 1.39B USD | $4.12K 49.88 USD | $1,746.75 21.13 USD | $1,813.35 21.94 USD | $114.56B 1.39B USD | 42.99 | $41.87 0.51 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,507.95 18.24 USD |
-0.52
|
$105.21B 1.27B USD | $3.52K 42.63 USD | $1,500 18.15 USD | $1,551.5 18.77 USD | $105.21B 1.27B USD | 15.32 | $98.38 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $533.7 6.46 USD |
-0.45
|
$102.61B 1.24B USD | $4.96K 60.03 USD | $531.9 6.44 USD | $539.45 6.53 USD | $102.61B 1.24B USD | 28.52 | $18.71 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $586.15 7.09 USD |
-0.96
|
$78.01B 943.84M USD | $2.64K 31.95 USD | $583 7.05 USD | $600 7.26 USD | $78.01B 943.84M USD | 31.24 | $18.76 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.8 4.64 USD |
+0.85
|
$77.43B 936.79M USD | $22.07K 267.01 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.43B 936.79M USD | 14.48 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $8.16K 98.66 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.74 | $18.06 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,225.1 14.82 USD |
+1.94
|
$72.06B 871.77M USD | $6.26K 75.71 USD | $1,188.1 14.37 USD | $1,234 14.93 USD | $72.06B 871.77M USD | 53.66 | $22.83 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $143.5 1.74 USD |
-1.81
|
$65.82B 796.3M USD | $45.35K 548.65 USD | $143.1 1.73 USD | $147.15 1.78 USD | $65.82B 796.3M USD | 19.03 | $7.54 0.09 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $273 3.3 USD |
-0.66
|
$62.49B 755.99M USD | $29.19K 353.1 USD | $270.95 3.28 USD | $276.65 3.35 USD | $62.49B 755.99M USD | 10.62 | $25.69 0.31 USD | |
| VST Industries Limited VSTIND.BO | $4,010.1 48.52 USD |
<0.01
|
$61.69B 746.4M USD | $1.51K 18.23 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.69B 746.4M USD | 20.53 | $195.28 2.36 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496.75 6.01 USD |
+0.22
|
$56.91B 688.57M USD | $8.55K 103.46 USD | $489.95 5.93 USD | $498.6 6.03 USD | $56.91B 688.57M USD | 60.35 | $8.23 0.1 USD | |
| Dodla Dairy Limited DODLA.BO | $857.6 10.38 USD |
-2.3
|
$51.02B 617.27M USD | $1.58K 19.15 USD | $854 10.33 USD | $875.6 10.59 USD | $51.02B 617.27M USD | 30.91 | $27.74 0.34 USD | |
| Tilaknagar Industries Ltd. TI.BO | $224.85 2.72 USD |
-0.55
|
$43.34B 524.29M USD | $36.97K 447.24 USD | $221.25 2.68 USD | $227.3 2.75 USD | $43.34B 524.29M USD | 31.35 | $7.17 0.09 USD | |
| Manorama Industries Limited MANORAMA.BO | $619.95 7.5 USD |
-0.19
|
$36.95B 447.01M USD | $4.42K 53.45 USD | $592.5 7.17 USD | $649 7.85 USD | $36.95B 447.01M USD | 92.39 | $6.71 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $371.45 4.49 USD |
+0.58
|
$34.47B 417.02M USD | $125.45K 1.52K USD | $366.45 4.43 USD | $377 4.56 USD | $34.47B 417.02M USD | 40.90 | $9.08 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.9 2.83 USD |
+0.71
|
$33.4B 404.08M USD | $35.18K 425.62 USD | $231.8 2.8 USD | $237.5 2.87 USD | $33.4B 404.08M USD | 21.47 | $10.89 0.13 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,288 51.88 USD |
-0.91
|
$30.82B 372.89M USD | $1.8K 21.83 USD | $4,171.05 50.46 USD | $4,395 53.17 USD | $30.82B 372.89M USD | 21.12 | $202.95 2.46 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
0
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.96 | $121.37 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $373.1 4.51 USD |
+0.53
|
$30.2B 365.35M USD | $3.7K 44.78 USD | $368.9 4.46 USD | $375.25 4.54 USD | $30.2B 365.35M USD | 11.08 | $33.66 0.41 USD | |
| S H Kelkar and Company Limited SHK.BO | $193.4 2.34 USD |
-2.62
|
$26.77B 323.88M USD | $32.26K 390.23 USD | $192 2.32 USD | $201.15 2.43 USD | $26.77B 323.88M USD | 21.63 | $8.94 0.11 USD | |
| Cupid Limited CUPID.BO | $94.35 1.14 USD |
-1.72
|
$25.33B 306.45M USD | $37.06K 448.4 USD | $93.1 1.13 USD | $96.9 1.17 USD | $25.33B 306.45M USD | 673.92 | $0.14 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129 1.56 USD |
+3.28
|
$25.15B 304.31M USD | $179.5K 2.17K USD | $122.4 1.48 USD | $130.25 1.58 USD | $25.15B 304.31M USD | 28.79 | $4.48 0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $221.7 2.68 USD |
+4.3
|
$24.36B 294.68M USD | $30.16K 364.85 USD | $211.85 2.56 USD | $226.45 2.74 USD | $24.36B 294.68M USD | 32.41 | $6.84 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $159.05 1.92 USD |
+1.05
|
$23.47B 283.91M USD | $289.13K 3.5K USD | $157.75 1.91 USD | $165.05 2 USD | $23.47B 283.91M USD | 17.30 | $9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+0.68
|
$22.14B 267.84M USD | $5.89K 71.26 USD | $750.5 9.08 USD | $770.85 9.33 USD | $22.14B 267.84M USD | 16.77 | $45.7 0.55 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $170.95 2.07 USD |
+1
|
$20.38B 246.53M USD | $75.8K 917.07 USD | $167.65 2.03 USD | $172.5 2.09 USD | $20.38B 246.53M USD | 22.91 | $7.46 0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $41.11 0.5 USD |
-1.77
|
$20.1B 243.19M USD | $185.22K 2.24K USD | $40.7 0.49 USD | $42.5 0.51 USD | $20.1B 243.19M USD | 0 | -$0.61 -0.007 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $833.9 10.09 USD |
-0.24
|
$19.91B 240.85M USD | $2.49K 30.17 USD | $823 9.96 USD | $840.3 10.17 USD | $19.91B 240.85M USD | 37.51 | $22.23 0.27 USD | |
| Agro Tech Foods Limited ATFL.BO | $679.85 8.23 USD |
-1.39
|
$16.57B 200.44M USD | $1.45K 17.55 USD | $678 8.2 USD | $691.5 8.37 USD | $16.57B 200.44M USD | 159.21 | $4.27 0.05 USD | |
| G.M. Breweries Limited GMBREW.BO | $634 7.67 USD |
-0.11
|
$14.48B 175.24M USD | $2.58K 31.21 USD | $621.8 7.52 USD | $640 7.74 USD | $14.48B 175.24M USD | 9.55 | $66.33 0.8 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $217.9 2.64 USD |
-1.2
|
$14.25B 172.38M USD | $22.05K 266.8 USD | $217 2.63 USD | $221.55 2.68 USD | $14.25B 172.38M USD | 10.74 | $20.27 0.25 USD | |
| NIIT Limited NIITLTD.BO | $102.8 1.24 USD |
-0.58
|
$13.9B 168.12M USD | $41.96K 507.69 USD | $102.6 1.24 USD | $105 1.27 USD | $13.9B 168.12M USD | 36.19 | $2.84 0.03 USD | |
| Aptech Limited APTECHT.BO | $224.9 2.72 USD |
-0.27
|
$13.04B 157.79M USD | $11.21K 135.63 USD | $221.15 2.68 USD | $226 2.73 USD | $13.04B 157.79M USD | 44.89 | $5.01 0.06 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $69.17 0.84 USD |
-1.13
|
$12.82B 155.07M USD | $27.08K 327.61 USD | $69.01 0.83 USD | $70.95 0.86 USD | $12.82B 155.07M USD | 15.57 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.5 3.88 USD |
+0.34
|
$12.22B 147.88M USD | $1.57K 19.02 USD | $318.45 3.85 USD | $323.5 3.91 USD | $12.22B 147.88M USD | 9.24 | $34.65 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $528.6 6.4 USD |
-0.41
|
$10.58B 128.02M USD | $6.78K 81.99 USD | $527.65 6.38 USD | $535 6.47 USD | $10.58B 128.02M USD | 8.25 | $64.01 0.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $555.05 6.72 USD |
-0.13
|
$10.03B 121.41M USD | $9.42K 113.93 USD | $545 6.59 USD | $557.95 6.75 USD | $10.03B 121.41M USD | 19.81 | $28.01 0.34 USD | |
| Foods and Inns Limited FOODSIN.BO | $143.85 1.74 USD |
+1.55
|
$8.5B 102.85M USD | $6.14K 74.24 USD | $141.05 1.71 USD | $146.5 1.77 USD | $8.5B 102.85M USD | 23.35 | $6.16 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $138 1.67 USD |
-1.85
|
$8.28B 100.17M USD | $3.1K 37.55 USD | $137 1.66 USD | $141.75 1.71 USD | $8.28B 100.17M USD | 16.44 | $8.39 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $72.25 0.87 USD |
-1.05
|
$8.13B 98.34M USD | $144.13K 1.74K USD | $68.05 0.82 USD | $73.17 0.89 USD | $8.13B 98.34M USD | 11.86 | $6.09 0.07 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.45 2.95 USD |
-0.67
|
$6.41B 77.55M USD | $14.57K 176.27 USD | $240.35 2.91 USD | $245.1 2.97 USD | $6.41B 77.55M USD | 7.50 | $32.45 0.39 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108 1.31 USD |
+4.7
|
$5.41B 65.47M USD | $16.88K 204.22 USD | $103 1.25 USD | $111.1 1.34 USD | $5.41B 65.47M USD | 11.94 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $507.95 6.15 USD |
+3.25
|
$5.33B 64.53M USD | $5.24K 63.41 USD | $492 5.95 USD | $522.05 6.32 USD | $5.33B 64.53M USD | 25.61 | $19.83 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.52 0.51 USD |
-1.98
|
$4.26B 51.54M USD | $14.01K 169.45 USD | $42.52 0.51 USD | $42.52 0.51 USD | $4.26B 51.54M USD | 72.06 | $0.59 0.007 USD | |
| CL Educate Limited CLEDUCATE.BO | $76.19 0.92 USD |
-1.09
|
$4.12B 49.82M USD | $79.74K 964.7 USD | $75.71 0.92 USD | $76.99 0.93 USD | $4.12B 49.82M USD | 32.01 | $2.38 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $430.2 5.2 USD |
-1.97
|
$4.03B 48.75M USD | $126 1.52 USD | $427.95 5.18 USD | $438.85 5.31 USD | $4.03B 48.75M USD | 81.63 | $5.27 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
+1.59
|
$3.98B 48.14M USD | $17.09K 206.8 USD | $33.6 0.41 USD | $35.45 0.43 USD | $3.98B 48.14M USD | 6.89 | $5.09 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.31 1.2 USD |
+0.32
|
$3.88B 47M USD | $10.7K 129.45 USD | $98.55 1.19 USD | $100.25 1.21 USD | $3.88B 47M USD | 10.31 | $9.63 0.12 USD | |
| Kaya Limited KAYA.BO | $297.1 3.59 USD |
-3.57
|
$3.88B 46.96M USD | $5K 60.43 USD | $296 3.58 USD | $311.1 3.76 USD | $3.88B 46.96M USD | 0 | -$66.12 -0.7 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $32.31 0.39 USD |
-1.28
|
$3.84B 46.46M USD | $74.93K 906.47 USD | $32.15 0.39 USD | $34.4 0.42 USD | $3.84B 46.46M USD | 1.56 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $426.95 5.17 USD |
-0.82
|
$3.67B 44.41M USD | $3.85K 46.52 USD | $421.95 5.1 USD | $440.15 5.33 USD | $3.67B 44.41M USD | 7.83 | $54.5 0.66 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.59 0.45 USD |
+4.47
|
$3.46B 41.84M USD | $80.83K 977.93 USD | $36 0.44 USD | $38 0.46 USD | $3.46B 41.84M USD | 12.32 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $20.92 0.25 USD |
-0.71
|
$3.21B 38.87M USD | $67.72K 819.34 USD | $20.65 0.25 USD | $21.2 0.26 USD | $3.21B 38.87M USD | 6.20 | $3.37 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $225 2.72 USD |
-0.27
|
$3.02B 36.56M USD | $4.66K 56.37 USD | $219.1 2.65 USD | $227 2.75 USD | $3.02B 36.56M USD | 368.85 | $0.61 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $70.9 0.86 USD |
-0.3
|
$2.94B 35.53M USD | $16.81K 203.42 USD | $70.7 0.86 USD | $71.9 0.87 USD | $2.94B 35.53M USD | 0 | -$1.83 -0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.42 0.19 USD |
-1.41
|
$2.9B 35.03M USD | $31.01K 375.17 USD | $15.41 0.19 USD | $15.75 0.19 USD | $2.9B 35.03M USD | 19.76 | $0.78 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.25 3.09 USD |
-2.52
|
$2.88B 34.88M USD | $616 7.45 USD | $254.65 3.08 USD | $258.7 3.13 USD | $2.88B 34.88M USD | 41.30 | $6.18 0.07 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.31 0.31 USD |
-1.13
|
$2.64B 31.99M USD | $36.47K 441.27 USD | $25.05 0.3 USD | $26.7 0.32 USD | $2.64B 31.99M USD | 0 | -$112.1 -1.3 USD | |
| Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $59.69 0.72 USD |
-0.91
|
$1.98B 23.93M USD | $12.6K 152.49 USD | $59.4 0.72 USD | $61.4 0.74 USD | $1.98B 23.93M USD | 14.38 | $4.15 0.05 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.86 0.23 USD |
+4.95
|
$1.48B 17.89M USD | $11.86K 143.43 USD | $18.24 0.22 USD | $18.86 0.23 USD | $1.48B 17.89M USD | 0 | -$0.52 -0.006 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $27.44 0.33 USD |
+1.86
|
$1.13B 13.7M USD | $5.88K 71.17 USD | $26.82 0.32 USD | $27.94 0.34 USD | $1.13B 13.7M USD | 0 | -$6 -0.07 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.7 0.26 USD |
+0.88
|
$918.14M 11.11M USD | $6.25K 75.66 USD | $21.3 0.26 USD | $22 0.27 USD | $918.14M 11.11M USD | 0 | -$0.89 -0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38 0.46 USD |
-0.18
|
$669.13M 8.1M USD | $7.85K 95.02 USD | $36 0.44 USD | $39.14 0.47 USD | $669.13M 8.1M USD | 13.62 | $2.79 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.41 0.63 USD |
+6.2
|
$666.92M 8.07M USD | $25.03K 302.86 USD | $49.66 0.6 USD | $53.5 0.65 USD | $666.92M 8.07M USD | 0 | -$0.66 -0.007 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $22.86 0.28 USD |
+0.57
|
$548.64M 6.64M USD | $9.33K 112.88 USD | $22.6 0.27 USD | $23.29 0.28 USD | $548.64M 6.64M USD | 0 | -$2.32 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27 0.33 USD |
-0.07
|
$463.79M 5.61M USD | $10.93K 132.25 USD | $27 0.33 USD | $27.95 0.34 USD | $463.79M 5.61M USD | 0 | -$1.23 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $24.3K 293.97 USD | $3.24 0.04 USD | $3.44 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}