Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited ATM.NZ | $7.64 4.71 USD |
-3.9
|
$5.52B 3.41B USD | $455.41K 281.03K USD | $7.57 4.67 USD | $7.97 4.92 USD | $5.52B 3.41B USD | 33.21 | $0.23 0.14 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.71 1.67 USD |
-5.9
|
$5.23B 3.23B USD | $343.88K 212.21K USD | $2.71 1.67 USD | $2.87 1.77 USD | $5.23B 3.23B USD | 4.37 | $0.62 0.38 USD | |
| Scales Corporation Limited SCL.NZ | $3.33 2.05 USD |
-3.76
|
$476.51M 294.05M USD | $9.6K 5.92K USD | $3.33 2.05 USD | $3.46 2.14 USD | $476.51M 294.05M USD | 83.25 | $0.04 0.02 USD | |
| Delegat Group Limited DGL.NZ | $4.6 2.84 USD |
-2.54
|
$465.2M 287.07M USD | $3.71K 2.29K USD | $4.6 2.84 USD | $4.72 2.91 USD | $465.2M 287.07M USD | 8.07 | $0.57 0.35 USD | |
| Sanford Limited SAN.NZ | $4.03 2.49 USD |
+1.26
|
$376.83M 232.54M USD | $289.48K 178.64K USD | $3.99 2.46 USD | $4.06 2.51 USD | $376.83M 232.54M USD | 36.63 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
-3.92
|
$131.85M 81.37M USD | $128.25K 79.14K USD | $0.25 0.15 USD | $0.26 0.16 USD | $131.85M 81.37M USD | 4.90 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.85 1.14 USD |
+2.21
|
$129.92M 80.17M USD | $2.84K 1.75K USD | $1.8 1.11 USD | $1.85 1.14 USD | $129.92M 80.17M USD | 37.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.45 0.27 USD |
0
|
$97.27M 60.02M USD | $41.77K 25.78K USD | $0.45 0.27 USD | $0.45 0.28 USD | $97.27M 60.02M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
-4.55
|
$1.3M 800.22K USD | $16.36K 10.1K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $1.3M 800.22K USD | 0 | -$0.75 -0.4 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-0.58
|
$208.32M 128.55M USD | $107 66.03 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $46.03K 28.41K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.3 1.42 USD |
0
|
$100.07M 61.75M USD | $103 63.56 USD | $2.3 1.42 USD | $2.3 1.42 USD | $100.07M 61.75M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.8299 0.51 USD |
+3.75
|
$54.56M 33.67M USD | $138 85.16 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $54.56M 33.67M USD | 13.83 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.13 0.08 USD |
0
|
$38.6M 23.82M USD | $48 29.62 USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.6M 23.82M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.23 0.14 USD |
0
|
$22.9M 14.13M USD | $8.28K 5.11K USD | $0.23 0.14 USD | $0.23 0.14 USD | $22.9M 14.13M USD | 11.50 | $0.02 0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $46 28.39 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.18 | $0.11 0.07 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}